AsiaInfo Technologies Limited (51N) Historical Prices

0 Followers

Time Period

Events

DE:51N historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.36	0.36	0.34	0.35	0.35	+1.16%	0	0.00
Nov 09, 2026	0.35	0.35	0.32	0.33	0.33	-4.05%	0	0.00
Nov 06, 2026	0.36	0.36	0.34	0.35	0.35	-1.70%	0	0.00
Nov 05, 2026	0.37	0.37	0.35	0.35	0.35	+1.15%	0	0.00
Nov 04, 2026	0.36	0.36	0.34	0.35	0.35	+2.35%	0	0.00
Nov 03, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	0	0.00
Nov 02, 2026	0.35	0.35	0.35	0.35	0.35	+1.74%	0	0.00
Oct 30, 2026	0.36	0.36	0.34	0.34	0.34	-3.37%	0	0.00
Oct 29, 2026	0.37	0.37	0.35	0.36	0.36	-5.82%	0	0.00
Oct 28, 2026	0.39	0.39	0.37	0.38	0.38	0.00%	0	0.00
Oct 27, 2026	0.38	0.39	0.36	0.38	0.38	-3.08%	0	0.00
Oct 26, 2026	0.41	0.41	0.39	0.39	0.39	+0.52%	0	0.00
Oct 23, 2026	0.39	0.40	0.38	0.39	0.39	+3.74%	0	0.00
Oct 22, 2026	0.39	0.39	0.37	0.37	0.37	-4.59%	0	0.00
Oct 21, 2026	0.41	0.41	0.39	0.39	0.39	-2.49%	0	0.00
Oct 20, 2026	0.41	0.42	0.39	0.40	0.40	+2.03%	0	0.00
Oct 19, 2026	0.39	0.40	0.39	0.39	0.39	+0.51%	0	0.00
Oct 16, 2026	0.41	0.41	0.39	0.39	0.39	0.00%	0	0.00
Oct 15, 2026	0.40	0.41	0.39	0.39	0.39	-3.45%	0	0.00
Oct 14, 2026	0.43	0.43	0.40	0.41	0.41	0.00%	0	0.00
Oct 13, 2026	0.42	0.43	0.40	0.41	0.41	-1.46%	0	0.00
Oct 12, 2026	0.43	0.43	0.40	0.41	0.41	+0.49%	0	0.00
Oct 09, 2026	0.43	0.43	0.41	0.41	0.41	+1.99%	16,000	279.84
Oct 08, 2026	0.43	0.43	0.40	0.40	0.40	-5.63%	0	0.00
Oct 07, 2026	0.44	0.44	0.41	0.43	0.43	-0.47%	0	0.00
Oct 06, 2026	0.44	0.44	0.42	0.43	0.43	+1.42%	0	0.00
Oct 05, 2026	0.44	0.44	0.42	0.42	0.42	-1.86%	0	0.00
Oct 02, 2026	0.44	0.44	0.42	0.43	0.43	-2.71%	0	0.00
Oct 01, 2026	0.43	0.44	0.43	0.44	0.44	+1.84%	0	0.00
Sep 30, 2026	0.45	0.45	0.43	0.43	0.43	+1.40%	0	0.00
Sep 29, 2026	0.44	0.45	0.42	0.43	0.43	-0.47%	0	0.00
Sep 28, 2026	0.44	0.45	0.42	0.43	0.43	-0.92%	0	0.00
Sep 25, 2026	0.44	0.46	0.43	0.43	0.43	+1.40%	0	0.00
Sep 24, 2026	0.45	0.46	0.43	0.43	0.43	-3.17%	0	0.00
Sep 23, 2026	0.45	0.46	0.44	0.44	0.44	-0.90%	0	0.00
Sep 22, 2026	0.46	0.47	0.44	0.45	0.45	+1.36%	0	0.00
Sep 21, 2026	0.45	0.46	0.43	0.44	0.44	+0.46%	0	0.00
Sep 18, 2026	0.44	0.45	0.43	0.44	0.44	+6.83%	0	0.00
Sep 17, 2026	0.42	0.43	0.40	0.41	0.41	+0.49%	0	0.00
Sep 16, 2026	0.42	0.42	0.40	0.41	0.41	-2.39%	0	0.00
Sep 15, 2026	0.42	0.43	0.40	0.42	0.42	-1.88%	0	0.00
Sep 14, 2026	0.43	0.43	0.41	0.43	0.43	+4.93%	0	0.00
Sep 11, 2026	0.40	0.41	0.40	0.41	0.41	+3.05%	0	0.00
Sep 10, 2026	0.43	0.43	0.39	0.39	0.39	-4.83%	0	0.00
Sep 09, 2026	0.43	0.43	0.40	0.41	0.41	-3.27%	0	0.00
Sep 08, 2026	0.45	0.45	0.42	0.43	0.43	-4.89%	0	0.00
Sep 07, 2026	0.45	0.46	0.44	0.45	0.45	-0.44%	0	0.00
Sep 04, 2026	0.47	0.47	0.45	0.45	0.45	-0.44%	0	0.00
Sep 03, 2026	0.46	0.46	0.44	0.45	0.45	+1.79%	0	0.00
Sep 02, 2026	0.46	0.46	0.44	0.45	0.45	0.00%	0	0.00

AsiaInfo Technologies Limited historical prices

AsiaInfo Technologies Limited (51N) Historical Prices

Become an Expert with TipRanks Premium