TipRanks
AsiaInfo Technologies Limited (DE:51N)
STUTTGART:51N
Germany Market
51N
AsiaInfo Technologies Limited
RESEARCH TOOLSreports

AsiaInfo Technologies Limited (51N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.42
0.43
0.40
0.42
0.42
-1.88%
0
0.00
Sep 14, 2026
0.43
0.43
0.41
0.43
0.43
+4.93%
0
0.00
Sep 11, 2026
0.40
0.41
0.40
0.41
0.41
+3.05%
0
0.00
Sep 10, 2026
0.43
0.43
0.39
0.39
0.39
-4.83%
0
0.00
Sep 09, 2026
0.43
0.43
0.40
0.41
0.41
-3.27%
0
0.00
Sep 08, 2026
0.45
0.45
0.42
0.43
0.43
-4.89%
0
0.00
Sep 07, 2026
0.45
0.46
0.44
0.45
0.45
-0.44%
0
0.00
Sep 04, 2026
0.47
0.47
0.45
0.45
0.45
-0.44%
0
0.00
Sep 03, 2026
0.46
0.46
0.44
0.45
0.45
+1.79%
0
0.00
Sep 02, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
0
0.00
Sep 01, 2026
0.47
0.47
0.44
0.45
0.45
+1.36%
0
0.00
Aug 31, 2026
0.46
0.46
0.44
0.44
0.44
-2.65%
0
0.00
Aug 28, 2026
0.45
0.46
0.45
0.45
0.45
+5.12%
0
0.00
Aug 27, 2026
0.46
0.46
0.43
0.43
0.43
-2.71%
0
0.00
Aug 26, 2026
0.47
0.47
0.44
0.44
0.44
+0.45%
0
0.00
Aug 25, 2026
0.47
0.47
0.44
0.44
0.44
0.00%
0
0.00
Aug 24, 2026
0.46
0.47
0.44
0.44
0.44
-3.93%
0
0.00
Aug 21, 2026
0.48
0.48
0.46
0.46
0.46
-2.97%
0
0.00
Aug 20, 2026
0.48
0.51
0.47
0.47
0.47
+8.76%
0
0.00
Aug 19, 2026
0.46
0.46
0.43
0.43
0.43
-6.06%
0
0.00
Aug 18, 2026
0.48
0.49
0.46
0.46
0.46
-4.94%
0
0.00
Aug 17, 2026
0.51
0.52
0.48
0.49
0.49
+10.96%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
+2.82%
0
0.00
Aug 13, 2026
0.46
0.46
0.43
0.43
0.43
-6.99%
0
0.00
Aug 12, 2026
0.49
0.49
0.45
0.46
0.46
-0.87%
0
0.00
Aug 11, 2026
0.48
0.49
0.46
0.46
0.46
-1.28%
0
0.00
Aug 10, 2026
0.48
0.49
0.47
0.47
0.47
-2.90%
0
0.00
Aug 07, 2026
0.51
0.51
0.48
0.48
0.48
-2.03%
0
0.00
Aug 06, 2026
0.51
0.52
0.48
0.49
0.49
+1.23%
0
0.00
Aug 05, 2026
0.52
0.52
0.48
0.49
0.49
0.00%
0
0.00
Aug 04, 2026
0.51
0.51
0.48
0.49
0.49
0.00%
0
0.00
Aug 03, 2026
0.51
0.51
0.48
0.49
0.49
+2.10%
0
0.00
Jul 31, 2026
0.48
0.48
0.48
0.48
0.48
+3.03%
0
0.00
Jul 30, 2026
0.49
0.49
0.46
0.46
0.46
+1.32%
0
0.00
Jul 29, 2026
0.48
0.48
0.45
0.46
0.46
+2.70%
0
0.00
Jul 28, 2026
0.46
0.47
0.44
0.44
0.44
+2.78%
0
0.00
Jul 27, 2026
0.44
0.45
0.43
0.43
0.43
-4.42%
0
0.00
Jul 24, 2026
0.48
0.48
0.45
0.45
0.45
-5.04%
0
0.00
Jul 23, 2026
0.50
0.50
0.47
0.48
0.48
-2.06%
0
0.00
Jul 22, 2026
0.51
0.52
0.49
0.49
0.49
-2.80%
0
0.00
Jul 21, 2026
0.51
0.53
0.49
0.50
0.50
+5.04%
0
0.00
Jul 20, 2026
0.50
0.50
0.47
0.48
0.48
+3.03%
0
0.00
Jul 17, 2026
0.48
0.49
0.46
0.46
0.46
-7.60%
0
0.00
Jul 16, 2026
0.53
0.53
0.49
0.50
0.50
+1.63%
0
0.00
Jul 15, 2026
0.52
0.52
0.49
0.49
0.49
-0.40%
3,602
60.71
Jul 14, 2026
0.51
0.52
0.48
0.49
0.49
-3.14%
0
0.00
Jul 13, 2026
0.52
0.53
0.50
0.51
0.51
0.00%
0
0.00
Jul 10, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
0
0.00
Jul 09, 2026
0.53
0.53
0.50
0.50
0.50
+2.88%
0
0.00
Jul 08, 2026
0.48
0.49
0.48
0.49
0.49
+5.19%
0
0.00
Rows:
50