TipRanks
Go Ultimate55% OFF

Lacroix Group SA (51M) Historical Prices

DE:51M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.0016.0016.0016.0016.00+4.23%00.00
Oct 29, 202615.3515.3515.3515.3515.35+0.66%00.00
Oct 28, 202615.2515.2515.2515.2515.25-0.65%00.00
Oct 27, 202615.3515.3515.3515.3515.35+0.33%00.00
Oct 26, 202615.3015.3015.3015.3015.30-4.67%00.00
Oct 23, 202616.0516.0516.0516.0516.05+0.94%00.00
Oct 22, 202615.9015.9015.9015.9015.90-2.75%00.00
Oct 21, 202616.3516.3516.3516.3516.35-1.21%00.00
Oct 20, 202616.5516.5516.5516.5516.55+0.00%00.00
Oct 19, 202616.5516.5516.5516.5516.55-3.50%00.00
Oct 16, 202617.1517.1517.1517.1517.15-2.00%00.00
Oct 15, 202617.5017.5017.5017.5017.50-0.85%00.00
Oct 14, 202617.6517.6517.6517.6517.65+0.86%00.00
Oct 13, 202617.5017.5017.5017.5017.50+0.00%00.00
Oct 12, 202617.5017.5017.5017.5017.50+3.55%00.00
Oct 09, 202616.9016.9016.9016.9016.90-0.29%00.00
Oct 08, 202616.9516.9516.9516.9516.95+1.19%00.00
Oct 07, 202616.7516.7516.7516.7516.75-1.47%00.00
Oct 06, 202617.0017.0017.0017.0017.00-2.02%00.00
Oct 05, 202617.3517.3517.3517.3517.35+0.00%00.00
Oct 02, 202617.3517.3517.3517.3517.35+2.36%00.00
Oct 01, 202616.9516.9516.9516.9516.95-1.17%00.00
Sep 30, 202616.3517.1516.3517.1517.15+4.89%100Infinity
Sep 29, 202616.3516.3516.3516.3516.35-1.21%0NaN
Sep 28, 202616.5516.5516.5516.5516.55-1.19%0NaN
Sep 25, 202616.7516.7516.7516.7516.75+1.52%0NaN
Sep 24, 202616.5016.5016.5016.5016.50+0.30%0NaN
Sep 23, 202616.4516.4516.4516.4516.45+0.30%0NaN
Sep 22, 202616.4016.4016.4016.4016.40-1.50%0NaN
Sep 21, 202616.6516.6516.6516.6516.65+1.22%0NaN
Sep 18, 202616.4516.4516.4516.4516.45-2.08%0NaN
Sep 17, 202616.8016.8016.8016.8016.80-0.30%00.00
Sep 16, 202616.8516.8516.8516.8516.85-1.46%00.00
Sep 15, 202617.1017.1017.1017.1017.10-2.84%00.00
Sep 14, 202617.6017.6017.6017.6017.60-1.95%00.00
Sep 11, 202617.9517.9517.9517.9517.95-2.97%00.00
Sep 10, 202618.5018.5018.5018.5018.50-2.37%00.00
Sep 09, 202618.9518.9518.9518.9518.95-0.26%00.00
Sep 08, 202619.0019.0019.0019.0019.00-0.52%00.00
Sep 07, 202619.1019.1019.1019.1019.10+0.26%00.00
Sep 04, 202619.0519.0519.0519.0519.05+0.79%00.00
Sep 03, 202618.9018.9018.9018.9018.90+4.13%00.00
Sep 02, 202618.1518.1518.1518.1518.15+2.25%00.00
Sep 01, 202617.7517.7517.7517.7517.75+2.60%00.00
Aug 31, 202617.3017.3017.3017.3017.30+2.06%00.00
Aug 28, 202616.9516.9516.9516.9516.95+0.00%00.00
Aug 27, 202616.9516.9516.9516.9516.95-2.59%00.00
Aug 26, 202617.4017.4017.4017.4017.40-0.57%00.00
Aug 25, 202617.5017.5017.5017.5017.50+0.86%00.00
Aug 24, 202617.3517.3517.3517.3517.35+0.58%00.00