LGL Group(DE:51L)
€5.95+0.10 (+3.48%)
DE:51L
LGL Group historical prices
€5.95
At close:+0.10 (+3.48%)
LGL Group (51L) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +3.48% | 0 | NaN |
| Nov 09, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +1.74% | 0 | 0.00 |
| Nov 06, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | 0 | 0.00 |
| Nov 05, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.48% | 0 | 0.00 |
| Nov 03, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.83% | 0 | 0.00 |
| Nov 02, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.84% | 0 | 0.00 |
| Oct 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | 0 | 0.00 |
| Oct 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +5.17% | 0 | 0.00 |
| Oct 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 0 | 0.00 |
| Oct 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 0 | 0.00 |
| Oct 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +1.71% | 0 | 0.00 |
| Oct 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | 0 | 0.00 |
| Oct 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +2.56% | 0 | 0.00 |
| Oct 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.86% | 0 | 0.00 |
| Oct 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 0 | 0.00 |
| Oct 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 0 | 0.00 |
| Oct 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +1.72% | 0 | 0.00 |
| Oct 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 0 | 0.00 |
| Oct 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | 0 | 0.00 |
| Oct 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | 0 | 0.00 |
| Oct 08, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.97% | 0 | 0.00 |
| Oct 05, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +2.44% | 0 | 0.00 |
| Oct 02, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.13% | 0 | 0.00 |
| Sep 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.86% | 0 | 0.00 |
| Sep 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 0 | 0.00 |
| Sep 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | 0 | 0.00 |
| Sep 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 0 | 0.00 |
| Sep 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 0 | 0.00 |
| Sep 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +1.64% | 0 | 0.00 |
| Sep 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +1.67% | 0 | 0.00 |
| Sep 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +3.45% | 0 | 0.00 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +1.75% | 0 | 0.00 |
| Sep 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 0 | 0.00 |
| Sep 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 0 | 0.00 |
| Sep 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +0.87% | 0 | 0.00 |
| Sep 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -3.36% | 0 | 0.00 |
| Sep 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -3.25% | 0 | 0.00 |
| Sep 09, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.15% | 0 | 0.00 |
| Sep 08, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.79% | 0 | 0.00 |
| Sep 04, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +0.80% | 0 | 0.00 |
| Sep 02, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | 0 | 0.00 |
