Bioventix(DE:51B)
€22.200.00 (-1.77%)
DE:51B
Bioventix historical prices
€22.20
At close:0.00 (-1.77%)
Bioventix (51B) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.77% | 0 | 0.00 |
| Nov 09, 2026 | 22.60 | 22.60 | 22.20 | 22.20 | 22.20 | -1.77% | 0 | 0.00 |
| Nov 06, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | -3.42% | 0 | 0.00 |
| Nov 05, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | +2.46% | 0 | 0.00 |
| Nov 04, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 22.84 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 22.84 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 23.20 | 23.80 | 23.20 | 23.80 | 22.84 | +2.59% | 0 | 0.00 |
| Oct 30, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | 22.26 | -1.70% | 0 | 0.00 |
| Oct 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.65 | +2.61% | 0 | 0.00 |
| Oct 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.07 | +0.87% | 0 | 0.00 |
| Oct 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.88 | -0.87% | 0 | 0.00 |
| Oct 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.07 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.07 | +15.57% | 0 | 0.00 |
| Oct 22, 2026 | 22.40 | 22.40 | 19.90 | 19.90 | 19.10 | -9.54% | 108 | 11.59 |
| Oct 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.11 | -2.66% | 0 | 0.00 |
| Oct 20, 2026 | 20.20 | 22.60 | 20.20 | 22.60 | 21.69 | +11.89% | 172 | 26.11 |
| Oct 19, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 19.38 | -0.98% | 50 | 8.63 |
| Oct 16, 2026 | 19.80 | 20.40 | 19.80 | 20.40 | 19.58 | +3.03% | 0 | 0.00 |
| Oct 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.00 | +4.76% | 0 | 0.00 |
| Oct 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.14 | -10.00% | 0 | 0.00 |
| Oct 13, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 20.15 | +1.94% | 200 | 76.36 |
| Oct 12, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 19.77 | +4.56% | 0 | 0.00 |
| Oct 09, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 18.91 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 18.91 | +1.03% | 0 | 0.00 |
| Oct 07, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.71 | +2.63% | 0 | 0.00 |
| Oct 06, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.23 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 18.23 | +1.06% | 0 | 0.00 |
| Oct 02, 2026 | 18.40 | 18.80 | 18.40 | 18.80 | 18.04 | -6.00% | 0 | 0.00 |
| Oct 01, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.19 | -3.84% | 0 | 0.00 |
| Sep 30, 2026 | 18.40 | 20.80 | 18.40 | 20.80 | 19.96 | +13.66% | 165 | 67.94 |
| Sep 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.56 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 17.70 | 18.30 | 17.70 | 18.30 | 17.56 | +3.39% | 0 | 0.00 |
| Sep 25, 2026 | 17.10 | 17.70 | 17.10 | 17.70 | 16.99 | +3.50% | 0 | 0.00 |
| Sep 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.41 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 16.41 | -0.58% | 0 | 0.00 |
| Sep 22, 2026 | 17.80 | 17.80 | 17.20 | 17.20 | 16.51 | -3.37% | 0 | 0.00 |
| Sep 21, 2026 | 17.10 | 17.80 | 17.10 | 17.80 | 17.08 | +4.09% | 0 | 0.00 |
| Sep 18, 2026 | 16.60 | 17.10 | 16.60 | 17.10 | 16.41 | +3.01% | 0 | 0.00 |
| Sep 17, 2026 | 16.90 | 16.90 | 16.60 | 16.60 | 15.93 | -1.78% | 0 | 0.00 |
| Sep 16, 2026 | 16.60 | 16.90 | 16.60 | 16.90 | 16.22 | +1.81% | 0 | 0.00 |
| Sep 15, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 15.93 | -1.19% | 0 | 0.00 |
| Sep 14, 2026 | 17.80 | 17.80 | 16.80 | 16.80 | 16.12 | -5.61% | 0 | 0.00 |
| Sep 11, 2026 | 17.10 | 17.80 | 17.10 | 17.80 | 17.08 | +4.09% | 0 | 0.00 |
| Sep 10, 2026 | 18.00 | 18.00 | 17.10 | 17.10 | 16.41 | -5.00% | 0 | 0.00 |
| Sep 09, 2026 | 18.90 | 18.90 | 18.00 | 18.00 | 17.27 | -4.76% | 0 | 0.00 |
| Sep 08, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.14 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.14 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 19.20 | 19.20 | 18.90 | 18.90 | 18.14 | -1.56% | 0 | 0.00 |
| Sep 03, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.43 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.43 | -0.52% | 0 | 0.00 |
