tiprankstipranks
Bioventix PLC (DE:51B)
FRANKFURT:51B
Germany Market
51B
Bioventix
RESEARCH TOOLSreports

Bioventix (51B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.10
17.80
17.10
17.80
17.80
+4.09%
0
0.00
Sep 10, 2026
18.00
18.00
17.10
17.10
17.10
-5.00%
0
0.00
Sep 09, 2026
18.90
18.90
18.00
18.00
18.00
-4.76%
0
0.00
Sep 08, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Sep 07, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Sep 04, 2026
19.20
19.20
18.90
18.90
18.90
-1.56%
0
0.00
Sep 03, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Sep 02, 2026
19.20
19.20
19.20
19.20
19.20
-0.52%
0
0.00
Sep 01, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Aug 31, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Aug 28, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Aug 27, 2026
19.50
19.50
19.30
19.30
19.30
-1.53%
0
0.00
Aug 26, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 25, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
0
0.00
Aug 24, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Aug 21, 2026
20.20
20.20
19.50
19.50
19.50
+4.84%
0
0.00
Aug 20, 2026
18.60
18.60
18.60
18.60
18.60
+5.68%
0
0.00
Aug 19, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Aug 18, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Aug 17, 2026
16.60
17.60
16.60
17.60
17.60
+5.39%
0
0.00
Aug 14, 2026
16.60
16.70
16.60
16.70
16.70
0.00%
0
0.00
Aug 13, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Aug 12, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Aug 11, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Aug 10, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Aug 07, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Aug 06, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Aug 05, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Aug 04, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Aug 03, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Jul 31, 2026
16.70
16.80
16.70
16.80
16.80
+0.60%
0
0.00
Jul 30, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Jul 29, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Jul 28, 2026
16.50
16.50
16.50
16.50
16.50
-2.94%
0
0.00
Jul 27, 2026
17.00
17.00
17.00
17.00
17.00
+2.41%
0
0.00
Jul 24, 2026
16.60
16.60
16.60
16.60
16.60
-4.05%
0
0.00
Jul 23, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jul 22, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jul 21, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jul 20, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jul 17, 2026
17.30
17.30
17.30
17.30
17.30
-2.26%
0
0.00
Jul 16, 2026
17.70
17.70
17.70
17.70
17.70
+1.14%
0
0.00
Jul 15, 2026
17.50
17.50
17.50
17.50
17.50
-2.23%
0
0.00
Jul 14, 2026
17.90
17.90
17.90
17.90
17.90
-5.29%
0
0.00
Jul 13, 2026
17.60
18.90
17.60
18.90
18.90
0.00%
0
0.00
Jul 10, 2026
17.90
18.90
17.90
18.90
18.90
+8.00%
0
0.00
Jul 09, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 08, 2026
17.70
17.70
17.50
17.50
17.50
-1.13%
0
0.00
Jul 07, 2026
17.70
17.70
17.70
17.70
17.70
-10.15%
0
0.00
Jul 06, 2026
17.80
19.70
17.80
19.70
19.70
+4.79%
153
29.66
Rows:
50