tiprankstipranks
American Public Education (DE:51A)
FRANKFURT:51A
Germany Market
51A
American Public Education
RESEARCH TOOLSreports

American Public Education (51A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
38.20
38.20
37.80
37.80
37.80
+0.53%
0
0.00
Sep 09, 2026
38.40
38.40
37.60
37.60
37.60
-1.05%
0
0.00
Sep 08, 2026
38.40
38.40
38.00
38.00
38.00
-1.04%
0
0.00
Sep 07, 2026
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
Sep 04, 2026
38.40
38.40
37.80
38.20
38.20
0.00%
0
0.00
Sep 03, 2026
38.80
38.80
38.00
38.20
38.20
-1.04%
0
0.00
Sep 02, 2026
39.00
39.00
38.20
38.60
38.60
0.00%
0
0.00
Sep 01, 2026
38.80
38.80
38.00
38.60
38.60
+1.05%
0
0.00
Aug 31, 2026
39.20
39.20
38.20
38.20
38.20
-0.52%
0
0.00
Aug 28, 2026
39.00
39.00
38.40
38.40
38.40
-1.03%
0
0.00
Aug 27, 2026
38.80
38.80
38.40
38.80
38.80
+1.04%
0
0.00
Aug 26, 2026
39.00
39.00
38.40
38.40
38.40
-0.52%
0
0.00
Aug 25, 2026
39.00
39.00
37.80
38.60
38.60
0.00%
0
0.00
Aug 24, 2026
38.60
39.20
38.40
38.60
38.60
+2.66%
0
0.00
Aug 21, 2026
37.40
37.60
36.60
37.60
37.60
+1.08%
0
0.00
Aug 20, 2026
37.80
37.80
37.00
37.20
37.20
-0.53%
0
0.00
Aug 19, 2026
38.00
38.00
37.20
37.40
37.40
-0.53%
0
0.00
Aug 18, 2026
37.80
38.20
37.40
37.60
37.60
+0.53%
0
0.00
Aug 17, 2026
38.40
38.40
37.00
37.40
37.40
-1.58%
0
0.00
Aug 14, 2026
38.60
38.60
37.60
38.00
38.00
-1.55%
0
0.00
Aug 13, 2026
38.60
39.00
38.60
38.60
38.60
+1.05%
0
0.00
Aug 12, 2026
39.00
39.00
37.80
38.20
38.20
0.00%
0
0.00
Aug 11, 2026
40.40
42.00
37.60
38.20
38.20
-6.37%
150
19.17
Aug 10, 2026
43.60
43.60
40.80
40.80
40.80
-5.99%
0
0.00
Aug 07, 2026
43.40
44.60
43.40
43.40
43.40
+0.46%
0
0.00
Aug 06, 2026
46.40
46.40
42.40
43.20
43.20
-4.85%
0
0.00
Aug 05, 2026
45.60
45.60
45.20
45.40
45.40
+0.44%
0
0.00
Aug 04, 2026
45.40
45.40
44.80
45.20
45.20
+0.89%
0
0.00
Aug 03, 2026
41.40
44.80
41.40
44.80
44.80
+8.74%
0
0.00
Jul 31, 2026
42.40
42.40
41.20
41.20
41.20
-3.29%
0
0.00
Jul 30, 2026
44.00
44.00
42.40
42.60
42.60
-2.29%
0
0.00
Jul 29, 2026
43.20
44.20
43.20
43.60
43.60
+1.87%
0
0.00
Jul 28, 2026
42.80
43.40
42.80
42.80
42.80
+0.47%
0
0.00
Jul 27, 2026
41.20
42.60
41.20
42.60
42.60
+3.40%
0
0.00
Jul 24, 2026
41.60
41.60
41.00
41.20
41.20
0.00%
0
0.00
Jul 23, 2026
40.80
41.40
40.80
41.20
41.20
+1.48%
0
0.00
Jul 22, 2026
42.20
42.20
39.80
40.60
40.60
-3.79%
0
0.00
Jul 21, 2026
42.60
42.80
42.00
42.20
42.20
0.00%
0
0.00
Jul 20, 2026
43.60
43.60
42.20
42.20
42.20
-2.31%
0
0.00
Jul 17, 2026
44.00
44.00
42.40
43.20
43.20
-0.92%
0
0.00
Jul 16, 2026
42.40
43.60
42.40
43.60
43.60
+1.87%
92
7.84
Jul 15, 2026
50.00
50.00
42.80
42.80
42.80
-13.01%
0
0.00
Jul 14, 2026
51.00
51.00
48.80
49.20
49.20
-2.57%
0
0.00
Jul 13, 2026
50.50
50.50
50.00
50.50
50.50
+1.41%
0
0.00
Jul 10, 2026
49.80
49.80
48.60
49.80
49.80
0.00%
0
0.00
Jul 09, 2026
50.00
50.00
49.80
49.80
49.80
+0.40%
0
0.00
Jul 08, 2026
51.00
51.00
49.40
49.60
49.60
-1.78%
0
0.00
Jul 07, 2026
49.40
50.50
49.00
50.50
50.50
+1.81%
0
0.00
Jul 06, 2026
48.80
50.00
48.80
49.60
49.60
+1.64%
0
0.00
Jul 03, 2026
48.80
48.80
48.80
48.80
48.80
+1.24%
0
0.00
Rows:
50