TipRanks
Go Ultimate55% OFF

Aino Health AB (50V) Historical Prices

DE:50V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 23, 20260.000.010.000.010.01-61.29%00.00
Sep 18, 20260.000.030.000.030.03+210.00%30,0000.48
Sep 03, 20260.000.010.000.010.01-9.09%2,0000.03
Aug 20, 20260.000.010.000.010.01-65.63%450,0008.14
Jul 16, 20260.000.030.000.030.03+0.00%5,0000.09
Jul 15, 20260.000.030.000.030.03+6.67%5,0000.09
Jul 14, 20260.000.030.000.030.03+130.77%5,0000.09
May 20, 20260.000.010.000.010.01-62.86%1000.00
Oct 27, 20250.000.010.000.010.01-30.00%00.00
Oct 02, 20250.000.020.000.020.02+100.00%00.00
Sep 25, 20250.010.010.010.010.01-72.22%100,0001.87
Sep 24, 20250.000.040.000.040.04+80.00%1110.00