TipRanks
Go Ultimate55% OFF

SuperCom (50S) Historical Prices

DE:50S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.868.868.868.868.86+2.07%00.00
Oct 29, 20268.688.688.688.688.68+2.12%00.00
Oct 28, 20268.508.508.508.508.50+3.16%00.00
Oct 27, 20268.248.248.248.248.24+0.73%00.00
Oct 26, 20268.188.188.188.188.18+2.51%00.00
Oct 23, 20267.987.987.987.987.98-0.50%00.00
Oct 22, 20268.028.028.028.028.02+0.75%00.00
Oct 21, 20267.967.967.967.967.96+3.38%00.00
Oct 20, 20267.707.707.707.707.70-0.26%00.00
Oct 19, 20267.727.727.727.727.72-5.85%00.00
Oct 16, 20268.208.208.208.208.20+6.22%00.00
Oct 15, 20267.727.727.727.727.72-5.16%00.00
Oct 14, 20268.148.148.148.148.14-1.21%00.00
Oct 13, 20268.248.248.248.248.24+3.00%00.00
Oct 12, 20268.008.008.008.008.00+2.30%00.00
Oct 09, 20267.827.827.827.827.82-1.76%00.00
Oct 08, 20267.967.967.967.967.96-1.00%00.00
Oct 07, 20268.048.048.048.048.04+0.50%00.00
Oct 06, 20268.008.008.008.008.00-2.91%00.00
Oct 05, 20268.248.248.248.248.24-0.48%00.00
Oct 02, 20268.288.288.288.288.28+0.73%00.00
Oct 01, 20268.228.228.228.228.22+3.27%00.00
Sep 30, 20267.967.967.967.967.96+1.79%00.00
Sep 29, 20267.827.827.827.827.82-1.26%00.00
Sep 28, 20267.927.927.927.927.92-2.94%00.00
Sep 25, 20268.168.168.168.168.16-0.73%00.00
Sep 24, 20268.228.228.228.228.22-0.48%00.00
Sep 23, 20268.268.268.268.268.26+0.98%00.00
Sep 22, 20268.188.188.188.188.18-2.15%00.00
Sep 21, 20268.368.368.368.368.36-0.95%00.00
Sep 18, 20268.448.448.448.448.44+0.48%00.00
Sep 17, 20268.408.408.408.408.40-1.64%00.00
Sep 16, 20268.548.548.548.548.54+0.00%00.00
Sep 15, 20268.548.548.548.548.54+2.40%00.00
Sep 14, 20268.348.348.348.348.34-0.71%00.00
Sep 11, 20268.408.408.408.408.40+0.00%00.00
Sep 10, 20268.408.408.408.408.40-1.41%00.00
Sep 09, 20268.528.528.528.528.52+1.91%00.00
Sep 08, 20268.368.368.368.368.36+0.00%00.00
Sep 07, 20268.368.368.368.368.36-2.11%00.00
Sep 04, 20268.548.548.548.548.54-0.93%00.00
Sep 03, 20268.628.628.628.628.62+0.00%00.00
Sep 02, 20268.628.628.628.628.62-0.69%00.00
Sep 01, 20268.688.688.688.688.68+1.88%00.00
Aug 31, 20268.528.528.528.528.52-0.70%00.00
Aug 28, 20268.588.588.588.588.58-5.92%00.00
Aug 27, 20269.129.129.129.129.12+0.44%00.00
Aug 26, 20269.089.089.089.089.08-0.87%00.00
Aug 25, 20269.169.169.169.169.16-4.98%00.00
Aug 24, 20269.649.649.649.649.64+0.42%00.00