tiprankstipranks
SuperCom (DE:50S)
FRANKFURT:50S
Germany Market
50S
SuperCom
RESEARCH TOOLSreports

SuperCom (50S) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
8.40
8.40
8.40
8.40
8.40
-1.41%
0
0.00
Sep 09, 2026
8.52
8.52
8.52
8.52
8.52
+1.91%
0
0.00
Sep 08, 2026
8.36
8.36
8.36
8.36
8.36
0.00%
0
0.00
Sep 07, 2026
8.36
8.36
8.36
8.36
8.36
-2.11%
0
0.00
Sep 04, 2026
8.54
8.54
8.54
8.54
8.54
-0.93%
0
0.00
Sep 03, 2026
8.62
8.62
8.62
8.62
8.62
0.00%
0
0.00
Sep 02, 2026
8.62
8.62
8.62
8.62
8.62
-0.69%
0
0.00
Sep 01, 2026
8.68
8.68
8.68
8.68
8.68
+1.88%
0
0.00
Aug 31, 2026
8.52
8.52
8.52
8.52
8.52
-0.70%
0
0.00
Aug 28, 2026
8.58
8.58
8.58
8.58
8.58
-5.92%
0
0.00
Aug 27, 2026
9.12
9.12
9.12
9.12
9.12
+0.44%
0
0.00
Aug 26, 2026
9.08
9.08
9.08
9.08
9.08
-0.87%
0
0.00
Aug 25, 2026
9.16
9.16
9.16
9.16
9.16
-4.98%
0
0.00
Aug 24, 2026
9.64
9.64
9.64
9.64
9.64
+0.42%
0
0.00
Aug 21, 2026
9.60
9.60
9.60
9.60
9.60
+4.80%
0
0.00
Aug 20, 2026
9.16
9.16
9.16
9.16
9.16
+0.66%
0
0.00
Aug 19, 2026
9.10
9.10
9.10
9.10
9.10
-1.52%
0
0.00
Aug 18, 2026
9.24
9.24
9.24
9.24
9.24
-3.55%
0
0.00
Aug 17, 2026
9.26
9.58
9.26
9.58
9.58
+0.63%
2,000
42.25
Aug 14, 2026
9.52
9.52
9.52
9.52
9.52
+3.25%
0
0.00
Aug 13, 2026
9.22
9.22
9.22
9.22
9.22
0.00%
0
0.00
Aug 12, 2026
9.22
9.22
9.22
9.22
9.22
+0.22%
0
0.00
Aug 11, 2026
9.20
9.20
9.20
9.20
9.20
-6.69%
0
0.00
Aug 10, 2026
9.86
9.86
9.86
9.86
9.86
+9.56%
0
0.00
Aug 07, 2026
9.00
9.00
9.00
9.00
9.00
-1.53%
0
0.00
Aug 06, 2026
9.14
9.14
9.14
9.14
9.14
-3.59%
0
0.00
Aug 05, 2026
9.48
9.48
9.48
9.48
9.48
+2.16%
0
0.00
Aug 04, 2026
9.28
9.28
9.28
9.28
9.28
+1.31%
0
0.00
Aug 03, 2026
9.16
9.16
9.16
9.16
9.16
-0.43%
0
0.00
Jul 31, 2026
9.20
9.20
9.20
9.20
9.20
+4.07%
0
0.00
Jul 30, 2026
8.84
8.84
8.84
8.84
8.84
-2.00%
0
0.00
Jul 29, 2026
9.02
9.02
9.02
9.02
9.02
-3.63%
0
0.00
Jul 28, 2026
9.36
9.36
9.36
9.36
9.36
-0.85%
0
0.00
Jul 27, 2026
9.44
9.44
9.44
9.44
9.44
+1.94%
0
0.00
Jul 24, 2026
9.26
9.26
9.26
9.26
9.26
-1.28%
0
0.00
Jul 23, 2026
9.38
9.38
9.38
9.38
9.38
-1.05%
0
0.00
Jul 22, 2026
9.48
9.48
9.48
9.48
9.48
+1.72%
0
0.00
Jul 21, 2026
9.32
9.32
9.32
9.32
9.32
+1.75%
0
0.00
Jul 20, 2026
9.16
9.16
9.16
9.16
9.16
+1.10%
0
0.00
Jul 17, 2026
9.06
9.06
9.06
9.06
9.06
-1.95%
0
0.00
Jul 16, 2026
9.24
9.24
9.24
9.24
9.24
-5.13%
0
0.00
Jul 15, 2026
9.74
9.74
9.74
9.74
9.74
-1.02%
0
0.00
Jul 14, 2026
9.84
9.84
9.84
9.84
9.84
-7.61%
0
0.00
Jul 13, 2026
10.65
10.65
10.65
10.65
10.65
+3.90%
45
0.90
Jul 10, 2026
10.25
10.25
10.25
10.25
10.25
-6.39%
0
0.00
Jul 09, 2026
9.00
10.95
9.00
10.95
10.95
+22.21%
54
1.09
Jul 08, 2026
8.96
8.96
8.96
8.96
8.96
-5.88%
0
0.00
Jul 07, 2026
9.52
9.52
9.52
9.52
9.52
-4.03%
0
0.00
Jul 06, 2026
9.92
9.92
9.92
9.92
9.92
+0.20%
0
0.00
Jul 03, 2026
9.90
9.90
9.90
9.90
9.90
-7.04%
0
0.00
Rows:
50