Andfjord Salmon AS (50R) Historical Prices

2 Followers

Time Period

Events

DE:50R historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	2.46	2.46	2.43	2.43	2.43	-2.80%	0	0.00
Nov 03, 2026	2.48	2.50	2.48	2.50	2.50	+0.81%	0	0.00
Nov 02, 2026	2.40	2.48	2.40	2.48	2.48	-0.80%	0	0.00
Oct 30, 2026	2.48	2.50	2.46	2.50	2.50	-0.79%	0	0.00
Oct 29, 2026	2.44	2.52	2.44	2.52	2.52	+2.02%	0	0.00
Oct 28, 2026	2.42	2.49	2.42	2.47	2.47	-1.98%	0	0.00
Oct 27, 2026	2.53	2.53	2.52	2.52	2.52	-1.56%	0	0.00
Oct 26, 2026	2.55	2.56	2.55	2.56	2.56	+1.19%	0	0.00
Oct 23, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%	0	0.00
Oct 22, 2026	2.59	2.59	2.57	2.57	2.57	-2.65%	0	0.00
Oct 21, 2026	2.58	2.64	2.58	2.64	2.64	+1.93%	0	0.00
Oct 20, 2026	2.59	2.59	2.59	2.59	2.59	-2.26%	0	0.00
Oct 19, 2026	2.63	2.65	2.63	2.65	2.65	-1.12%	0	0.00
Oct 16, 2026	2.63	2.68	2.63	2.68	2.68	+1.52%	0	0.00
Oct 15, 2026	2.63	2.64	2.61	2.64	2.64	-2.22%	0	0.00
Oct 14, 2026	2.54	2.70	2.54	2.70	2.70	+6.72%	0	0.00
Oct 13, 2026	2.49	2.53	2.49	2.53	2.53	-0.39%	0	0.00
Oct 12, 2026	2.55	2.55	2.54	2.54	2.54	-1.17%	0	0.00
Oct 09, 2026	2.51	2.57	2.51	2.57	2.57	-0.77%	0	0.00
Oct 08, 2026	2.59	2.60	2.59	2.59	2.59	+2.37%	0	0.00
Oct 07, 2026	2.48	2.53	2.48	2.53	2.53	+0.00%	0	0.00
Oct 06, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	0	0.00
Oct 05, 2026	2.51	2.54	2.51	2.54	2.54	+0.79%	0	0.00
Oct 02, 2026	2.48	2.52	2.48	2.52	2.52	+0.40%	0	0.00
Oct 01, 2026	2.47	2.51	2.47	2.51	2.51	+2.45%	523	41.34
Sep 30, 2026	2.50	2.51	2.45	2.45	2.45	-2.00%	797	Infinity
Sep 29, 2026	2.48	2.50	2.48	2.50	2.50	-0.40%	0	NaN
Sep 28, 2026	2.52	2.52	2.51	2.51	2.51	+0.40%	0	NaN
Sep 25, 2026	2.50	2.51	2.50	2.50	2.50	-1.19%	0	NaN
Sep 24, 2026	2.52	2.53	2.52	2.53	2.53	+0.80%	0	NaN
Sep 23, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	0	NaN
Sep 22, 2026	2.53	2.53	2.52	2.53	2.53	-0.39%	0	NaN
Sep 21, 2026	2.53	2.54	2.53	2.54	2.54	-1.17%	0	NaN
Sep 18, 2026	2.51	2.57	2.51	2.57	2.57	+1.18%	0	NaN
Sep 17, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	0	NaN
Sep 16, 2026	2.58	2.58	2.55	2.55	2.55	-1.16%	0	NaN
Sep 15, 2026	2.58	2.59	2.58	2.58	2.58	+0.00%	0	NaN
Sep 14, 2026	2.58	2.58	2.58	2.58	2.58	+0.00%	0	NaN
Sep 11, 2026	2.59	2.59	2.58	2.58	2.58	-1.15%	0	NaN
Sep 10, 2026	2.60	2.61	2.60	2.61	2.61	-0.38%	0	NaN
Sep 09, 2026	2.61	2.62	2.61	2.62	2.62	+0.00%	0	NaN
Sep 08, 2026	2.64	2.65	2.62	2.62	2.62	+0.00%	0	NaN
Sep 07, 2026	2.61	2.62	2.61	2.62	2.62	+0.00%	0	0.00
Sep 04, 2026	2.60	2.62	2.60	2.62	2.62	+0.00%	0	0.00
Sep 03, 2026	2.62	2.62	2.62	2.62	2.62	+0.38%	0	0.00
Sep 02, 2026	2.62	2.62	2.61	2.61	2.61	-0.76%	0	0.00
Sep 01, 2026	2.62	2.63	2.62	2.63	2.63	-0.38%	0	0.00
Aug 31, 2026	2.69	2.69	2.64	2.64	2.64	-2.22%	0	0.00
Aug 28, 2026	2.70	2.70	2.70	2.70	2.70	+1.12%	0	0.00
Aug 27, 2026	2.69	2.69	2.67	2.67	2.67	+0.38%	0	0.00

Andfjord Salmon AS historical prices

Andfjord Salmon AS (50R) Historical Prices

Become an Expert with TipRanks Premium