tiprankstipranks
Andfjord Salmon AS (DE:50R)
FRANKFURT:50R
Germany Market
50R
Andfjord Salmon AS
RESEARCH TOOLSreports

Andfjord Salmon AS (50R) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
-
Sep 11, 2026
2.59
2.59
2.58
2.58
2.58
-1.15%
0
-
Sep 10, 2026
2.60
2.61
2.60
2.61
2.61
-0.38%
0
-
Sep 09, 2026
2.61
2.62
2.61
2.62
2.62
0.00%
0
-
Sep 08, 2026
2.64
2.65
2.62
2.62
2.62
0.00%
0
-
Sep 07, 2026
2.61
2.62
2.61
2.62
2.62
0.00%
0
0.00
Sep 04, 2026
2.60
2.62
2.60
2.62
2.62
0.00%
0
0.00
Sep 03, 2026
2.62
2.62
2.62
2.62
2.62
+0.38%
0
0.00
Sep 02, 2026
2.62
2.62
2.61
2.61
2.61
-0.76%
0
0.00
Sep 01, 2026
2.62
2.63
2.62
2.63
2.63
-0.38%
0
0.00
Aug 31, 2026
2.69
2.69
2.64
2.64
2.64
-2.22%
0
0.00
Aug 28, 2026
2.70
2.70
2.70
2.70
2.70
+1.12%
0
0.00
Aug 27, 2026
2.69
2.69
2.67
2.67
2.67
+0.38%
0
0.00
Aug 26, 2026
2.65
2.66
2.65
2.66
2.66
-0.75%
0
0.00
Aug 25, 2026
2.63
2.68
2.63
2.68
2.68
+0.37%
0
0.00
Aug 24, 2026
2.63
2.67
2.63
2.67
2.67
+0.38%
0
0.00
Aug 21, 2026
2.63
2.66
2.63
2.66
2.66
+1.14%
0
0.00
Aug 20, 2026
2.69
2.70
2.63
2.63
2.63
-0.75%
0
0.00
Aug 19, 2026
2.50
2.68
2.50
2.65
2.65
-1.12%
0
0.00
Aug 18, 2026
2.74
2.74
2.68
2.68
2.68
-2.55%
0
0.00
Aug 17, 2026
2.72
2.75
2.72
2.75
2.75
+0.36%
0
0.00
Aug 14, 2026
2.75
2.76
2.74
2.74
2.74
-0.36%
0
0.00
Aug 13, 2026
2.75
2.76
2.75
2.75
2.75
-0.72%
0
0.00
Aug 12, 2026
2.71
2.77
2.71
2.77
2.77
+2.97%
0
0.00
Aug 11, 2026
2.73
2.73
2.69
2.69
2.69
-1.47%
0
0.00
Aug 10, 2026
2.70
2.73
2.70
2.73
2.73
+1.11%
0
0.00
Aug 07, 2026
2.71
2.71
2.70
2.70
2.70
0.00%
0
0.00
Aug 06, 2026
2.71
2.71
2.70
2.70
2.70
-1.82%
0
0.00
Aug 05, 2026
2.74
2.75
2.74
2.75
2.75
+2.23%
0
0.00
Aug 04, 2026
2.69
2.70
2.69
2.69
2.69
0.00%
0
0.00
Aug 03, 2026
2.69
2.70
2.69
2.69
2.69
-0.37%
0
0.00
Jul 31, 2026
2.68
2.70
2.68
2.70
2.70
+0.75%
0
0.00
Jul 30, 2026
2.68
2.68
2.68
2.68
2.68
+0.37%
0
0.00
Jul 29, 2026
2.66
2.67
2.66
2.67
2.67
+0.38%
0
0.00
Jul 28, 2026
2.65
2.66
2.65
2.66
2.66
0.00%
0
0.00
Jul 27, 2026
2.67
2.67
2.66
2.66
2.66
-0.75%
0
0.00
Jul 24, 2026
2.69
2.69
2.68
2.68
2.68
-0.74%
0
0.00
Jul 23, 2026
2.72
2.72
2.70
2.70
2.70
-0.37%
0
0.00
Jul 22, 2026
2.61
2.71
2.61
2.71
2.71
+5.04%
0
0.00
Jul 21, 2026
2.58
2.58
2.58
2.58
2.58
-0.39%
0
0.00
Jul 20, 2026
2.58
2.59
2.57
2.59
2.59
0.00%
0
0.00
Jul 17, 2026
2.58
2.59
2.58
2.59
2.59
+1.17%
0
0.00
Jul 16, 2026
2.56
2.57
2.56
2.56
2.56
-0.39%
0
0.00
Jul 15, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Jul 14, 2026
2.57
2.57
2.56
2.57
2.57
+0.39%
0
0.00
Jul 13, 2026
2.53
2.56
2.53
2.56
2.56
+1.19%
0
0.00
Jul 10, 2026
2.55
2.55
2.53
2.53
2.53
0.00%
0
0.00
Jul 09, 2026
2.51
2.53
2.51
2.53
2.53
+0.40%
0
0.00
Jul 08, 2026
2.55
2.55
2.52
2.52
2.52
-1.56%
0
0.00
Jul 07, 2026
2.59
2.59
2.56
2.56
2.56
-0.78%
0
0.00
Rows:
50