TipRanks
Go Ultimate55% OFF

DREAM Un Cl A (50DA) Historical Prices

DE:50DA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.6010.6010.6010.6010.60+0.00%0NaN
Oct 29, 202610.6010.6010.6010.6010.60+0.00%0NaN
Oct 28, 202610.6010.7010.6010.6010.60-0.93%0NaN
Oct 27, 202610.4010.7010.4010.7010.70+2.88%0NaN
Oct 26, 202610.3010.4010.3010.4010.40-3.70%0NaN
Oct 23, 202610.8010.8010.8010.8010.80+2.86%0NaN
Oct 22, 202610.8010.8010.5010.5010.50-3.67%0NaN
Oct 21, 202610.9010.9010.9010.9010.90+0.00%0NaN
Oct 20, 202610.5010.9010.5010.9010.90+4.81%0NaN
Oct 19, 202610.4010.6010.4010.4010.40-0.95%0NaN
Oct 16, 202610.5010.5010.5010.5010.50-0.94%0NaN
Oct 15, 202610.3010.6010.3010.6010.60+0.95%0NaN
Oct 14, 202610.4010.5010.4010.5010.50+0.96%0NaN
Oct 13, 202610.2010.4010.2010.4010.40+1.96%0NaN
Oct 12, 202610.2010.2010.2010.2010.20+0.00%0NaN
Oct 09, 202610.2010.2010.2010.2010.20+0.99%0NaN
Oct 08, 202610.1010.1010.1010.1010.10-0.98%0NaN
Oct 07, 202610.2010.2010.2010.2010.20+0.99%0NaN
Oct 06, 20269.8510.109.8510.1010.10+2.02%0NaN
Oct 05, 20269.909.909.909.909.90-0.50%0NaN
Oct 02, 202610.1010.109.959.959.95-1.49%0NaN
Oct 01, 202610.0010.1010.0010.1010.10-0.98%0NaN
Sep 30, 202610.1010.2010.1010.2010.20+0.00%0NaN
Sep 29, 202610.1010.2010.1010.2010.20+0.00%0NaN
Sep 28, 202610.2010.2010.2010.2010.20+0.00%0NaN
Sep 25, 202610.2010.2010.2010.2010.20+0.00%0NaN
Sep 24, 202610.4010.4010.2010.2010.20-1.92%0NaN
Sep 23, 202610.5010.5010.4010.4010.40-1.89%0NaN
Sep 22, 202610.4010.6010.4010.6010.60+0.95%0NaN
Sep 21, 202610.4010.5010.4010.5010.50+0.96%0NaN
Sep 18, 202610.5010.5010.4010.4010.40-0.95%0NaN
Sep 17, 202610.5010.6010.5010.5010.50+0.00%0NaN
Sep 16, 202610.5010.6010.5010.5010.50+0.00%0NaN
Sep 15, 202610.8010.8010.5010.5010.50-3.59%0NaN
Sep 14, 202610.9011.0010.9011.0010.89+1.85%0NaN
Sep 11, 202610.6010.8010.6010.8010.69+0.93%0NaN
Sep 10, 202610.7010.7010.7010.7010.59-0.93%0NaN
Sep 09, 202610.6010.8010.6010.8010.69+0.00%0NaN
Sep 08, 202611.0011.0010.8010.8010.69-1.82%0NaN
Sep 07, 202611.0011.0011.0011.0010.89+1.85%0NaN
Sep 04, 202610.8010.8010.8010.8010.69+0.00%0NaN
Sep 03, 202610.8010.8010.8010.8010.69+1.89%0NaN
Sep 02, 202610.6010.6010.6010.6010.50-3.64%0NaN
Sep 01, 202611.0011.0011.0011.0010.89-0.90%0NaN
Aug 31, 202611.1011.1011.1011.1010.99-0.89%0NaN
Aug 28, 202611.2011.2011.2011.2011.09-0.88%0NaN
Aug 27, 202611.2011.3011.2011.3011.19+0.00%0NaN
Aug 26, 202611.2011.3011.2011.3011.19+0.00%0NaN
Aug 25, 202611.3011.3011.3011.3011.19+0.89%0NaN
Aug 24, 202611.2011.2011.2011.2011.09-1.75%0NaN