TipRanks
Endur ASA (DE:4ZT0)
FRANKFURT:4ZT0
Germany Market
4ZT0
Endur ASA
RESEARCH TOOLSreports

Endur ASA (4ZT0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
10.04
10.04
10.04
10.04
10.04
+0.80%
0
0.00
Sep 28, 2026
9.96
9.96
9.96
9.96
9.96
+0.20%
0
0.00
Sep 25, 2026
9.94
9.94
9.94
9.94
9.94
-2.55%
0
0.00
Sep 24, 2026
10.20
10.20
10.20
10.20
10.20
+1.80%
0
0.00
Sep 23, 2026
10.02
10.02
10.02
10.02
10.02
+1.62%
0
0.00
Sep 22, 2026
9.86
9.86
9.86
9.86
9.86
+1.54%
0
0.00
Sep 21, 2026
9.71
9.71
9.71
9.71
9.71
+2.75%
0
0.00
Sep 18, 2026
9.45
9.45
9.45
9.45
9.45
+1.07%
0
0.00
Sep 17, 2026
9.35
9.35
9.35
9.35
9.35
+0.21%
0
0.00
Sep 16, 2026
9.33
9.33
9.33
9.33
9.33
+0.86%
0
0.00
Sep 15, 2026
9.25
9.25
9.25
9.25
9.25
-3.95%
0
0.00
Sep 14, 2026
9.63
9.63
9.63
9.63
9.63
-1.13%
0
0.00
Sep 11, 2026
9.74
9.74
9.74
9.74
9.74
-2.60%
0
0.00
Sep 10, 2026
10.00
10.00
10.00
10.00
10.00
-0.79%
0
0.00
Sep 09, 2026
10.08
10.08
10.08
10.08
10.08
-0.40%
0
0.00
Sep 08, 2026
10.12
10.12
10.12
10.12
10.12
+1.20%
0
0.00
Sep 07, 2026
10.00
10.00
10.00
10.00
10.00
+0.70%
0
0.00
Sep 04, 2026
9.93
9.93
9.93
9.93
9.93
-0.10%
0
0.00
Sep 03, 2026
9.94
9.94
9.94
9.94
9.94
-0.80%
0
0.00
Sep 02, 2026
10.02
10.02
10.02
10.02
10.02
-2.34%
0
0.00
Sep 01, 2026
9.98
10.26
9.98
10.26
10.26
+3.43%
500
10.02
Aug 31, 2026
9.92
9.92
9.92
9.92
9.92
-1.39%
0
0.00
Aug 28, 2026
10.06
10.06
10.06
10.06
10.06
-1.37%
0
0.00
Aug 27, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Aug 26, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Aug 25, 2026
10.00
10.00
10.00
10.00
10.00
-2.72%
0
0.00
Aug 24, 2026
10.28
10.28
10.28
10.28
10.28
-0.58%
0
0.00
Aug 21, 2026
10.34
10.34
10.34
10.34
10.34
+0.58%
0
0.00
Aug 20, 2026
10.28
10.28
10.28
10.28
10.28
+2.59%
0
0.00
Aug 19, 2026
10.02
10.02
10.02
10.02
10.02
-2.91%
0
0.00
Aug 18, 2026
10.32
10.32
10.32
10.32
10.32
-0.77%
0
0.00
Aug 17, 2026
10.78
10.78
10.34
10.40
10.40
-2.44%
2,105
66.44
Aug 14, 2026
10.66
10.66
10.66
10.66
10.66
-0.56%
0
0.00
Aug 13, 2026
10.72
10.72
10.72
10.72
10.72
+0.75%
0
0.00
Aug 12, 2026
10.64
10.64
10.64
10.64
10.64
-1.66%
0
0.00
Aug 11, 2026
10.82
10.82
10.82
10.82
10.82
+0.93%
0
0.00
Aug 10, 2026
10.72
10.72
10.72
10.72
10.72
-1.11%
0
0.00
Aug 07, 2026
10.84
10.84
10.84
10.84
10.84
+3.04%
0
0.00
Aug 06, 2026
10.52
10.52
10.52
10.52
10.52
+1.15%
0
0.00
Aug 05, 2026
10.40
10.40
10.40
10.40
10.40
+0.39%
0
0.00
Aug 04, 2026
10.36
10.36
10.36
10.36
10.36
-0.38%
0
0.00
Aug 03, 2026
10.40
10.40
10.40
10.40
10.40
+1.56%
0
0.00
Jul 31, 2026
10.24
10.24
10.24
10.24
10.24
-0.19%
0
0.00
Jul 30, 2026
10.26
10.26
10.26
10.26
10.26
+0.59%
0
0.00
Jul 29, 2026
10.20
10.20
10.20
10.20
10.20
-1.54%
0
0.00
Jul 28, 2026
10.36
10.36
10.36
10.36
10.36
+1.57%
0
0.00
Jul 27, 2026
10.20
10.20
10.20
10.20
10.20
-1.16%
0
0.00
Jul 24, 2026
10.32
10.32
10.32
10.32
10.32
-0.77%
0
0.00
Jul 23, 2026
10.40
10.40
10.40
10.40
10.40
+1.17%
0
0.00
Jul 22, 2026
10.28
10.28
10.28
10.28
10.28
+1.38%
0
0.00
Rows:
50