TipRanks
Frasers Logistics & Commercial Trust (DE:4ZS)
FRANKFURT:4ZS
Germany Market
4ZS
Frasers Logistics & Commercial Trust
RESEARCH TOOLSreports

Frasers Logistics & Commercial Trust (4ZS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
0.57
0.58
0.57
0.58
0.58
+0.17%
0
-
Sep 21, 2026
0.57
0.57
0.57
0.57
0.57
-0.35%
0
-
Sep 18, 2026
0.58
0.58
0.58
0.58
0.58
-0.69%
0
-
Sep 17, 2026
0.58
0.58
0.58
0.58
0.58
+0.35%
0
-
Sep 16, 2026
0.58
0.58
0.58
0.58
0.58
-0.17%
0
-
Sep 15, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Sep 14, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
-
Sep 11, 2026
0.57
0.57
0.57
0.57
0.57
-1.71%
0
0.00
Sep 10, 2026
0.58
0.58
0.58
0.58
0.58
-0.51%
0
0.00
Sep 09, 2026
0.58
0.59
0.58
0.59
0.59
+1.03%
0
0.00
Sep 08, 2026
0.58
0.58
0.58
0.58
0.58
-1.02%
0
0.00
Sep 07, 2026
0.59
0.59
0.59
0.59
0.59
-0.51%
0
0.00
Sep 04, 2026
0.59
0.59
0.59
0.59
0.59
-0.51%
0
0.00
Sep 03, 2026
0.59
0.59
0.59
0.59
0.59
-0.50%
0
0.00
Sep 02, 2026
0.60
0.60
0.59
0.60
0.60
+0.68%
0
0.00
Sep 01, 2026
0.59
0.59
0.59
0.59
0.59
-1.50%
0
0.00
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Aug 28, 2026
0.59
0.60
0.59
0.60
0.60
-1.65%
0
0.00
Aug 27, 2026
0.60
0.61
0.60
0.61
0.61
+0.66%
0
0.00
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
-0.50%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
-0.49%
0
0.00
Aug 24, 2026
0.61
0.61
0.61
0.61
0.61
+0.50%
0
0.00
Aug 21, 2026
0.60
0.61
0.60
0.61
0.61
+0.67%
0
0.00
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
+0.17%
0
0.00
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Aug 18, 2026
0.61
0.61
0.61
0.61
0.61
-0.97%
0
0.00
Aug 17, 2026
0.62
0.62
0.62
0.62
0.62
-0.65%
0
0.00
Aug 14, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 13, 2026
0.62
0.62
0.62
0.62
0.62
-0.64%
0
0.00
Aug 12, 2026
0.62
0.62
0.62
0.62
0.62
+0.16%
0
0.00
Aug 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 10, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 07, 2026
0.62
0.62
0.62
0.62
0.62
-0.95%
0
0.00
Aug 06, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 05, 2026
0.63
0.63
0.63
0.63
0.63
+0.48%
0
0.00
Aug 04, 2026
0.63
0.63
0.63
0.63
0.63
-0.48%
0
0.00
Aug 03, 2026
0.62
0.63
0.62
0.63
0.63
-1.26%
0
0.00
Jul 31, 2026
0.63
0.64
0.63
0.64
0.64
-0.93%
0
0.00
Jul 30, 2026
0.64
0.64
0.64
0.64
0.64
-0.31%
0
0.00
Jul 29, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Jul 28, 2026
0.64
0.64
0.64
0.64
0.64
-0.47%
0
0.00
Jul 27, 2026
0.64
0.64
0.64
0.64
0.64
+0.94%
0
0.00
Jul 24, 2026
0.63
0.64
0.63
0.64
0.64
+0.95%
0
0.00
Jul 23, 2026
0.63
0.63
0.63
0.63
0.63
+0.48%
0
0.00
Jul 22, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jul 21, 2026
0.63
0.63
0.63
0.63
0.63
+1.13%
0
0.00
Jul 20, 2026
0.62
0.62
0.62
0.62
0.62
-0.48%
0
0.00
Jul 17, 2026
0.62
0.62
0.62
0.62
0.62
+1.13%
0
0.00
Jul 16, 2026
0.62
0.62
0.62
0.62
0.62
-1.12%
0
0.00
Jul 15, 2026
0.62
0.62
0.62
0.62
0.62
+1.13%
0
0.00
Rows:
50