TipRanks
Tritax Big Box REIT PLC (DE:4ZQ)
FRANKFURT:4ZQ
Germany Market
4ZQ
Tritax Big Box REIT
RESEARCH TOOLSreports

Tritax Big Box REIT (4ZQ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 24, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
Sep 23, 2026
1.66
1.66
1.66
1.66
1.66
-7.26%
0
0.00
Sep 22, 2026
1.67
1.79
1.67
1.79
1.79
+9.15%
5,023
109.12
Sep 21, 2026
1.64
1.64
1.64
1.64
1.64
-1.20%
0
0.00
Sep 18, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Sep 17, 2026
1.66
1.66
1.66
1.66
1.66
+3.11%
0
0.00
Sep 16, 2026
1.61
1.61
1.61
1.61
1.61
-7.47%
0
0.00
Sep 15, 2026
1.62
1.74
1.62
1.74
1.74
+6.75%
750
21.98
Sep 14, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
Sep 11, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
Sep 10, 2026
1.66
1.66
1.66
1.66
1.66
-2.35%
0
0.00
Sep 09, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
0
0.00
Sep 08, 2026
1.72
1.72
1.71
1.71
1.71
-1.16%
1,300
91.00
Sep 07, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Sep 04, 2026
1.73
1.73
1.73
1.73
1.73
+1.76%
0
0.00
Sep 03, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
0
0.00
Sep 02, 2026
1.73
1.73
1.73
1.73
1.73
-6.99%
0
0.00
Sep 01, 2026
1.77
1.86
1.77
1.86
1.86
+5.08%
250
18.53
Aug 31, 2026
1.77
1.77
1.77
1.77
1.77
-1.12%
0
0.00
Aug 28, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
0
0.00
Aug 27, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Aug 26, 2026
1.81
1.81
1.81
1.81
1.81
+1.69%
0
0.00
Aug 25, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 24, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 21, 2026
1.78
1.78
1.78
1.78
1.78
+0.56%
0
0.00
Aug 20, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Aug 19, 2026
1.77
1.77
1.77
1.77
1.77
-8.76%
0
0.00
Aug 18, 2026
1.94
1.94
1.94
1.94
1.94
+6.65%
600
151.20
Aug 17, 2026
1.82
1.82
1.82
1.82
1.82
+0.50%
0
0.00
Aug 14, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Aug 13, 2026
1.81
1.81
1.81
1.81
1.81
-0.33%
0
0.00
Aug 12, 2026
1.84
1.84
1.84
1.84
1.82
-1.09%
0
0.00
Aug 11, 2026
1.86
1.86
1.86
1.86
1.84
-1.08%
0
0.00
Aug 10, 2026
1.88
1.88
1.88
1.88
1.86
+1.09%
0
0.00
Aug 07, 2026
1.86
1.86
1.86
1.86
1.84
-4.13%
0
0.00
Aug 06, 2026
1.94
1.94
1.94
1.94
1.92
0.00%
0
0.00
Aug 05, 2026
1.94
1.94
1.94
1.94
1.92
+2.13%
0
0.00
Aug 04, 2026
1.90
1.90
1.90
1.90
1.88
-1.06%
0
0.00
Aug 03, 2026
1.92
1.92
1.92
1.92
1.90
-1.04%
0
0.00
Jul 31, 2026
1.94
1.94
1.94
1.94
1.92
+1.06%
0
0.00
Jul 30, 2026
1.92
1.92
1.92
1.92
1.90
-2.07%
0
0.00
Jul 29, 2026
1.96
1.96
1.96
1.96
1.94
0.00%
0
0.00
Jul 28, 2026
1.96
1.96
1.96
1.96
1.94
+1.04%
0
0.00
Jul 27, 2026
1.94
1.94
1.94
1.94
1.92
+2.13%
0
0.00
Jul 24, 2026
1.90
1.90
1.90
1.90
1.88
0.00%
0
0.00
Jul 23, 2026
1.90
1.90
1.90
1.90
1.88
+2.12%
0
0.00
Jul 22, 2026
1.86
1.86
1.86
1.86
1.84
-1.08%
0
0.00
Jul 21, 2026
1.88
1.88
1.88
1.88
1.86
-1.01%
0
0.00
Jul 20, 2026
1.90
1.90
1.90
1.90
1.88
+2.12%
0
0.00
Rows:
50