TipRanks
Median Technologies (DE:4ZG)
FRANKFURT:4ZG
Germany Market

Median Technologies (4ZG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
3.66
3.66
3.66
3.66
3.66
-3.05%
0
-
Sep 24, 2026
3.78
3.78
3.78
3.78
3.78
-1.56%
0
-
Sep 23, 2026
3.84
3.84
3.84
3.84
3.84
+1.32%
0
-
Sep 22, 2026
3.79
3.79
3.79
3.79
3.79
-2.20%
0
-
Sep 21, 2026
3.87
3.87
3.87
3.87
3.87
-2.76%
0
-
Sep 18, 2026
3.98
3.98
3.98
3.98
3.98
+7.86%
0
-
Sep 17, 2026
3.69
3.69
3.69
3.69
3.69
-1.47%
0
-
Sep 16, 2026
3.75
3.75
3.75
3.75
3.75
+5.79%
0
-
Sep 15, 2026
3.54
3.54
3.54
3.54
3.54
-5.35%
0
-
Sep 14, 2026
3.74
3.74
3.74
3.74
3.74
-2.98%
0
-
Sep 11, 2026
3.86
3.86
3.86
3.86
3.86
-0.13%
0
-
Sep 10, 2026
3.86
3.86
3.86
3.86
3.86
-1.91%
0
-
Sep 09, 2026
3.94
3.94
3.94
3.94
3.94
-0.76%
0
-
Sep 08, 2026
3.97
3.97
3.97
3.97
3.97
-0.63%
0
-
Sep 07, 2026
3.99
3.99
3.99
3.99
3.99
-2.92%
0
-
Sep 04, 2026
4.11
4.11
4.11
4.11
4.11
-2.26%
0
-
Sep 03, 2026
4.21
4.21
4.21
4.21
4.21
+1.08%
0
-
Sep 02, 2026
4.16
4.16
4.16
4.16
4.16
-2.35%
0
-
Sep 01, 2026
4.26
4.26
4.26
4.26
4.26
-1.50%
0
-
Aug 31, 2026
4.33
4.33
4.33
4.33
4.33
-0.23%
0
-
Aug 28, 2026
4.34
4.34
4.34
4.34
4.34
-0.69%
0
-
Aug 27, 2026
4.37
4.37
4.37
4.37
4.37
-1.80%
0
-
Aug 26, 2026
4.45
4.45
4.45
4.45
4.45
-0.89%
0
-
Aug 25, 2026
4.49
4.49
4.49
4.49
4.49
-1.43%
0
-
Aug 24, 2026
4.55
4.55
4.55
4.55
4.55
+3.88%
0
-
Aug 21, 2026
4.38
4.38
4.38
4.38
4.38
-0.90%
0
-
Aug 20, 2026
4.42
4.42
4.42
4.42
4.42
-0.56%
0
-
Aug 19, 2026
4.45
4.45
4.45
4.45
4.45
-2.31%
0
-
Aug 18, 2026
4.55
4.55
4.55
4.55
4.55
+1.68%
0
-
Aug 17, 2026
4.48
4.48
4.48
4.48
4.48
+0.11%
0
-
Aug 14, 2026
4.47
4.47
4.47
4.47
4.47
-0.78%
0
-
Aug 13, 2026
4.51
4.51
4.51
4.51
4.51
+10.15%
0
-
Aug 12, 2026
4.09
4.09
4.09
4.09
4.09
+1.61%
0
-
Aug 11, 2026
4.03
4.03
4.03
4.03
4.03
-0.74%
0
-
Aug 10, 2026
4.06
4.06
4.06
4.06
4.06
+1.88%
0
-
Aug 07, 2026
3.98
3.98
3.98
3.98
3.98
-0.87%
0
-
Aug 06, 2026
4.02
4.02
4.02
4.02
4.02
+1.01%
0
-
Aug 05, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Aug 04, 2026
3.98
3.98
3.98
3.98
3.98
-1.61%
0
-
Aug 03, 2026
4.04
4.04
4.04
4.04
4.04
-2.77%
0
-
Jul 31, 2026
4.16
4.16
4.16
4.16
4.16
+9.34%
0
-
Jul 30, 2026
3.80
3.80
3.80
3.80
3.80
-2.19%
0
-
Jul 29, 2026
3.89
3.89
3.89
3.89
3.89
-2.51%
0
-
Jul 28, 2026
3.99
3.99
3.99
3.99
3.99
+2.71%
0
-
Jul 27, 2026
3.88
3.88
3.88
3.88
3.88
+1.31%
0
-
Jul 24, 2026
3.83
3.83
3.83
3.83
3.83
-5.32%
0
-
Jul 23, 2026
4.05
4.05
4.05
4.05
4.05
+1.89%
0
-
Jul 22, 2026
3.97
3.97
3.97
3.97
3.97
+0.51%
0
-
Jul 21, 2026
3.95
3.95
3.95
3.95
3.95
+0.25%
0
-
Jul 20, 2026
3.94
3.94
3.94
3.94
3.94
-4.95%
0
-
Rows:
50