TipRanks
Go Ultimate55% OFF

Orege SA (4ZF) Historical Prices

DE:4ZF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.290.280.280.28-4.12%00.00
Oct 29, 20260.270.290.270.290.29+3.19%00.00
Oct 28, 20260.280.280.280.280.28-0.70%00.00
Oct 27, 20260.280.280.280.280.28+0.00%00.00
Oct 26, 20260.280.280.280.280.28+12.70%00.00
Oct 23, 20260.250.250.250.250.25+0.00%00.00
Oct 22, 20260.250.250.250.250.25+0.80%00.00
Oct 21, 20260.250.250.250.250.25+0.00%00.00
Oct 20, 20260.220.250.220.250.25+12.61%00.00
Oct 19, 20260.220.220.220.220.22+12.12%00.00
Oct 16, 20260.200.200.200.200.20+25.32%00.00
Oct 15, 20260.160.160.160.160.16-12.22%00.00
Oct 14, 20260.180.180.180.180.18-2.70%16,700Infinity
Oct 13, 20260.180.190.180.190.19+1.09%0NaN
Oct 12, 20260.180.180.180.180.18+0.00%0NaN
Oct 09, 20260.200.200.180.180.18-5.18%0NaN
Oct 08, 20260.190.190.190.190.19+0.00%0NaN
Oct 07, 20260.190.190.190.190.19-3.02%0NaN
Oct 06, 20260.200.200.200.200.20-3.86%0NaN
Oct 05, 20260.210.210.210.210.21+0.00%0NaN
Oct 02, 20260.220.220.210.210.21-5.05%0NaN
Oct 01, 20260.210.220.210.220.22+1.87%0NaN
Sep 30, 20260.210.210.210.210.21-4.04%0NaN
Sep 29, 20260.220.220.220.220.22+0.00%0NaN
Sep 28, 20260.220.220.220.220.22+1.36%0NaN
Sep 25, 20260.220.220.220.220.22+0.00%0NaN
Sep 24, 20260.220.220.220.220.22-0.45%0NaN
Sep 23, 20260.220.220.220.220.22+0.45%0NaN
Sep 22, 20260.250.250.220.220.22-15.38%0NaN
Sep 21, 20260.260.260.260.260.26-0.38%0NaN
Sep 18, 20260.260.260.260.260.26-3.69%0NaN
Sep 17, 20260.270.270.270.270.27-0.37%0NaN
Sep 16, 20260.270.270.270.270.27-1.09%0NaN
Sep 15, 20260.280.280.280.280.28-1.08%0NaN
Sep 14, 20260.280.280.280.280.28+1.09%0NaN
Sep 11, 20260.280.280.280.280.28+9.56%0NaN
Sep 10, 20260.250.250.250.250.25+0.00%0NaN
Sep 09, 20260.270.270.250.250.25-5.99%0NaN
Sep 08, 20260.270.270.270.270.27-0.74%0NaN
Sep 07, 20260.270.270.270.270.27-0.74%0NaN
Sep 04, 20260.270.270.270.270.27+2.65%0NaN
Sep 03, 20260.260.260.260.260.26+3.53%0NaN
Sep 02, 20260.260.260.260.260.26-1.92%0NaN
Sep 01, 20260.260.260.260.260.26-0.76%0NaN
Aug 31, 20260.260.260.260.260.26+0.77%0NaN
Aug 28, 20260.260.260.260.260.26-0.38%0NaN
Aug 27, 20260.260.260.260.260.26-0.76%0NaN
Aug 26, 20260.260.260.260.260.26-0.75%0NaN
Aug 25, 20260.270.270.270.270.27-3.64%0NaN
Aug 24, 20260.280.280.280.280.28+0.00%0NaN