TipRanks
P2 Gold (DE:4Z9)
FRANKFURT:4Z9
Germany Market
4Z9
P2 Gold
RESEARCH TOOLSreports

P2 Gold (4Z9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.73
0.73
0.73
0.73
0.73
+2.82%
0
0.00
Sep 14, 2026
0.73
0.73
0.71
0.71
0.71
-3.40%
700
1.42
Sep 11, 2026
0.72
0.74
0.72
0.74
0.74
-3.29%
0
0.00
Sep 10, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
0
0.00
Sep 09, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Sep 08, 2026
0.73
0.78
0.73
0.78
0.78
+6.90%
0
0.00
Sep 07, 2026
0.73
0.73
0.73
0.73
0.73
+2.84%
0
0.00
Sep 04, 2026
0.71
0.71
0.71
0.71
0.71
+3.68%
0
0.00
Sep 03, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
0
0.00
Sep 02, 2026
0.69
0.69
0.69
0.69
0.69
+3.76%
0
0.00
Sep 01, 2026
0.69
0.69
0.67
0.67
0.67
-5.67%
0
0.00
Aug 31, 2026
0.71
0.71
0.71
0.71
0.71
-4.73%
0
0.00
Aug 28, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,700
3.46
Aug 27, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
0
0.00
Aug 26, 2026
0.71
0.75
0.71
0.75
0.75
+5.67%
0
0.00
Aug 25, 2026
0.71
0.71
0.71
0.71
0.71
-4.08%
0
0.00
Aug 24, 2026
0.71
0.74
0.71
0.74
0.74
+0.68%
1,500
3.21
Aug 21, 2026
0.72
0.73
0.72
0.73
0.73
+2.82%
1,355
3.04
Aug 20, 2026
0.71
0.71
0.71
0.71
0.71
+7.58%
0
0.00
Aug 19, 2026
0.66
0.66
0.66
0.66
0.66
-5.71%
0
0.00
Aug 18, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
0
0.00
Aug 17, 2026
0.67
0.67
0.67
0.67
0.67
+4.69%
0
0.00
Aug 14, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Aug 13, 2026
0.66
0.66
0.65
0.65
0.65
-0.77%
0
0.00
Aug 12, 2026
0.65
0.65
0.65
0.65
0.65
-2.26%
0
0.00
Aug 11, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Aug 10, 2026
0.67
0.69
0.67
0.68
0.68
+3.05%
2,465
1.68
Aug 07, 2026
0.64
0.66
0.64
0.66
0.66
+3.15%
0
0.00
Aug 06, 2026
0.63
0.64
0.63
0.64
0.64
+2.42%
1,556
1.08
Aug 05, 2026
0.60
0.62
0.60
0.62
0.62
+5.98%
5,400
3.97
Aug 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
4,000
3.09
Aug 03, 2026
0.59
0.59
0.59
0.59
0.59
-5.65%
0
0.00
Jul 31, 2026
0.62
0.62
0.62
0.62
0.62
+5.98%
0
0.00
Jul 30, 2026
0.57
0.59
0.56
0.59
0.59
-0.85%
1,800
1.42
Jul 29, 2026
0.57
0.59
0.57
0.59
0.59
+10.28%
1,800
1.45
Jul 28, 2026
0.54
0.54
0.54
0.54
0.54
+5.94%
0
0.00
Jul 27, 2026
0.51
0.51
0.51
0.51
0.51
-1.94%
0
0.00
Jul 24, 2026
0.52
0.52
0.52
0.52
0.52
-3.74%
0
0.00
Jul 23, 2026
0.54
0.54
0.54
0.54
0.54
+4.90%
0
0.00
Jul 22, 2026
0.50
0.51
0.50
0.51
0.51
+3.24%
0
0.00
Jul 21, 2026
0.49
0.49
0.49
0.49
0.49
+1.23%
0
0.00
Jul 20, 2026
0.49
0.49
0.49
0.49
0.49
+2.52%
0
0.00
Jul 17, 2026
0.48
0.48
0.48
0.48
0.48
-4.42%
0
0.00
Jul 16, 2026
0.50
0.50
0.50
0.50
0.50
-3.30%
3,500
2.96
Jul 15, 2026
0.51
0.52
0.49
0.52
0.52
+1.98%
6,070
2.69
Jul 14, 2026
0.51
0.51
0.51
0.51
0.51
-4.72%
0
0.00
Jul 13, 2026
0.53
0.53
0.53
0.53
0.53
+6.00%
0
0.00
Jul 10, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
0
0.00
Jul 09, 2026
0.48
0.48
0.48
0.48
0.48
-6.80%
0
0.00
Jul 08, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Rows:
50