P2 Gold (4Z9) Historical Prices

0 Followers

Time Period

Events

DE:4Z9 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	0	0.00
Nov 11, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	0	0.00
Nov 10, 2026	0.78	0.78	0.73	0.73	0.73	-2.67%	0	0.00
Nov 09, 2026	0.76	0.77	0.76	0.77	0.77	+2.00%	0	0.00
Nov 06, 2026	0.74	0.75	0.72	0.75	0.75	+2.74%	0	0.00
Nov 05, 2026	0.76	0.76	0.72	0.73	0.73	-0.68%	0	0.00
Nov 04, 2026	0.71	0.74	0.71	0.74	0.74	+1.38%	0	0.00
Nov 03, 2026	0.76	0.76	0.73	0.73	0.73	-1.36%	0	0.00
Nov 02, 2026	0.72	0.74	0.72	0.74	0.74	+2.08%	0	0.00
Oct 30, 2026	0.80	0.80	0.72	0.72	0.72	-8.86%	0	0.00
Oct 29, 2026	0.76	0.79	0.73	0.79	0.79	+6.76%	0	0.00
Oct 28, 2026	0.75	0.75	0.73	0.74	0.74	-0.67%	0	0.00
Oct 27, 2026	0.74	0.75	0.74	0.75	0.75	+1.36%	0	0.00
Oct 26, 2026	0.74	0.74	0.74	0.74	0.74	+3.52%	0	0.00
Oct 23, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	0	0.00
Oct 22, 2026	0.76	0.76	0.73	0.73	0.73	-5.81%	0	0.00
Oct 21, 2026	0.78	0.78	0.78	0.78	0.78	-3.73%	0	0.00
Oct 20, 2026	0.79	0.81	0.79	0.81	0.81	+2.55%	0	0.00
Oct 19, 2026	0.80	0.80	0.79	0.79	0.79	-3.68%	0	0.00
Oct 16, 2026	0.82	0.82	0.82	0.82	0.82	+1.24%	0	0.00
Oct 15, 2026	0.82	0.82	0.81	0.81	0.81	-1.83%	0	0.00
Oct 14, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	0	0.00
Oct 13, 2026	0.87	0.87	0.84	0.84	0.84	-2.89%	0	0.00
Oct 12, 2026	0.87	0.87	0.87	0.87	0.87	+0.58%	0	0.00
Oct 09, 2026	0.85	0.86	0.85	0.86	0.86	+0.58%	0	0.00
Oct 08, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	500	0.75
Oct 07, 2026	0.91	0.91	0.86	0.86	0.86	-6.04%	500	0.76
Oct 06, 2026	0.90	0.91	0.90	0.91	0.91	-3.70%	0	0.00
Oct 05, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	500	0.77
Oct 02, 2026	0.95	0.95	0.95	0.95	0.95	+3.83%	0	0.00
Oct 01, 2026	0.84	0.92	0.84	0.92	0.92	+5.78%	0	0.00
Sep 30, 2026	0.87	0.88	0.87	0.87	0.87	+1.76%	2,000	3.25
Sep 29, 2026	0.83	0.85	0.83	0.85	0.85	+3.66%	0	0.00
Sep 28, 2026	0.86	0.86	0.82	0.82	0.82	-2.96%	0	0.00
Sep 25, 2026	0.79	0.85	0.79	0.85	0.85	+6.96%	1,250	2.10
Sep 24, 2026	0.82	0.82	0.79	0.79	0.79	-3.66%	0	0.00
Sep 23, 2026	0.87	0.89	0.82	0.82	0.82	-4.09%	1,150	1.99
Sep 22, 2026	0.85	0.86	0.85	0.86	0.86	+0.59%	0	0.00
Sep 21, 2026	0.86	0.88	0.85	0.85	0.85	+2.41%	1,000	1.78
Sep 18, 2026	0.73	0.83	0.73	0.83	0.83	+16.08%	0	0.00
Sep 17, 2026	0.72	0.74	0.71	0.72	0.72	+2.14%	3,500	6.92
Sep 16, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	0	0.00
Sep 15, 2026	0.73	0.73	0.73	0.73	0.73	+2.82%	0	0.00
Sep 14, 2026	0.73	0.73	0.71	0.71	0.71	-3.40%	700	1.42
Sep 11, 2026	0.72	0.74	0.72	0.74	0.74	-3.29%	0	0.00
Sep 10, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	0	0.00
Sep 09, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	0	0.00
Sep 08, 2026	0.73	0.78	0.73	0.78	0.78	+6.90%	0	0.00
Sep 07, 2026	0.73	0.73	0.73	0.73	0.73	+2.84%	0	0.00
Sep 04, 2026	0.71	0.71	0.71	0.71	0.71	+3.68%	0	0.00

P2 Gold historical prices

P2 Gold (4Z9) Historical Prices

Become an Expert with TipRanks Premium