TipRanks
Four Corners Property Trust (DE:4Z1)
FRANKFURT:4Z1
Germany Market
4Z1
Four Corners Property
RESEARCH TOOLSreports

Four Corners Property (4Z1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Sep 14, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Sep 11, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Sep 10, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Sep 09, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Sep 08, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Sep 07, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Sep 04, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Sep 03, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Sep 02, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Sep 01, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Aug 31, 2026
21.00
21.00
21.00
21.00
21.00
-0.45%
0
0.00
Aug 28, 2026
21.20
21.20
21.20
21.20
21.09
0.00%
0
0.00
Aug 27, 2026
21.20
21.20
21.20
21.20
21.09
0.00%
0
0.00
Aug 26, 2026
21.20
21.20
21.20
21.20
21.09
0.00%
0
0.00
Aug 25, 2026
21.20
21.20
21.20
21.20
21.09
0.00%
0
0.00
Aug 24, 2026
21.20
21.20
21.20
21.20
21.09
0.00%
0
0.00
Aug 21, 2026
21.20
21.20
21.20
21.20
21.09
+0.95%
0
0.00
Aug 20, 2026
21.00
21.00
21.00
21.00
20.90
+2.94%
0
0.00
Aug 19, 2026
20.40
20.40
20.40
20.40
20.30
-0.97%
0
0.00
Aug 18, 2026
20.60
20.60
20.60
20.60
20.50
-1.90%
0
0.00
Aug 17, 2026
20.80
21.00
20.80
21.00
20.90
+0.96%
0
0.00
Aug 14, 2026
20.80
20.80
20.80
20.80
20.70
+0.97%
0
0.00
Aug 13, 2026
20.60
20.60
20.60
20.60
20.50
+1.98%
0
0.00
Aug 12, 2026
20.20
20.20
20.20
20.20
20.10
-0.98%
0
0.00
Aug 11, 2026
20.40
20.40
20.40
20.40
20.30
-3.77%
0
0.00
Aug 10, 2026
21.20
21.20
21.20
21.20
21.09
0.00%
0
0.00
Aug 07, 2026
21.20
21.20
21.20
21.20
21.09
-0.93%
0
0.00
Aug 06, 2026
21.40
21.40
21.40
21.40
21.29
+3.88%
0
0.00
Aug 05, 2026
20.60
20.60
20.60
20.60
20.50
-8.04%
0
0.00
Aug 04, 2026
21.40
22.40
21.40
22.40
22.29
+3.70%
500
8.99
Aug 03, 2026
21.60
21.60
21.60
21.60
21.49
0.00%
0
0.00
Jul 31, 2026
21.60
21.60
21.60
21.60
21.49
-3.11%
0
0.00
Jul 30, 2026
22.40
22.40
22.40
22.40
22.18
+0.90%
0
0.00
Jul 29, 2026
22.20
22.20
22.20
22.20
21.99
0.00%
0
0.00
Jul 28, 2026
22.20
22.20
22.20
22.20
21.99
0.00%
0
0.00
Jul 27, 2026
22.20
22.20
22.20
22.20
21.99
0.00%
0
0.00
Jul 24, 2026
22.20
22.20
22.20
22.20
21.99
-2.63%
0
0.00
Jul 23, 2026
22.80
22.80
22.80
22.80
22.58
0.00%
0
0.00
Jul 22, 2026
22.80
22.80
22.80
22.80
22.58
+0.88%
0
0.00
Jul 21, 2026
22.60
22.60
22.60
22.60
22.38
+0.89%
0
0.00
Jul 20, 2026
22.40
22.40
22.40
22.40
22.18
-0.88%
0
0.00
Jul 17, 2026
22.60
22.60
22.60
22.60
22.38
-0.88%
0
0.00
Jul 16, 2026
22.00
22.80
22.00
22.80
22.58
+6.54%
1,500
47.13
Jul 15, 2026
21.40
21.40
21.40
21.40
21.19
-0.93%
0
0.00
Jul 14, 2026
21.60
21.60
21.60
21.60
21.39
+0.93%
0
0.00
Jul 13, 2026
20.80
21.40
20.80
21.40
21.19
+1.90%
2,000
25,200.00
Jul 10, 2026
21.00
21.00
21.00
21.00
20.80
-0.94%
0
0.00
Jul 09, 2026
21.20
21.20
21.20
21.20
20.99
-1.85%
0
0.00
Jul 08, 2026
21.60
21.60
21.60
21.60
21.39
+1.89%
0
0.00
Rows:
50