TipRanks
Four Corners Property Trust (DE:4Z1)
FRANKFURT:4Z1
Germany Market
4Z1
Four Corners Property
RESEARCH TOOLSreports

Four Corners Property (4Z1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
18.80
18.80
18.80
18.80
18.80
-0.49%
0
0.00
Sep 29, 2026
19.00
19.00
19.00
19.00
18.89
-0.52%
0
0.00
Sep 28, 2026
19.10
19.10
19.10
19.10
18.99
+0.52%
0
0.00
Sep 25, 2026
19.00
19.00
19.00
19.00
18.89
-0.52%
0
0.00
Sep 24, 2026
19.10
19.10
19.10
19.10
18.99
0.00%
0
0.00
Sep 23, 2026
19.10
19.10
19.10
19.10
18.99
-1.04%
0
0.00
Sep 22, 2026
19.30
19.30
19.30
19.30
19.19
+0.52%
0
0.00
Sep 21, 2026
19.20
19.20
19.20
19.20
19.09
-0.52%
0
0.00
Sep 18, 2026
19.30
19.30
19.30
19.30
19.19
-1.53%
0
0.00
Sep 17, 2026
19.60
19.60
19.60
19.60
19.49
-0.51%
0
0.00
Sep 16, 2026
19.70
19.70
19.70
19.70
19.59
-3.43%
0
0.00
Sep 15, 2026
20.40
20.40
20.40
20.40
20.28
+0.99%
0
0.00
Sep 14, 2026
20.20
20.20
20.20
20.20
20.09
-0.98%
0
0.00
Sep 11, 2026
20.40
20.40
20.40
20.40
20.28
-0.97%
0
0.00
Sep 10, 2026
20.60
20.60
20.60
20.60
20.48
-0.96%
0
0.00
Sep 09, 2026
20.80
20.80
20.80
20.80
20.68
0.00%
0
0.00
Sep 08, 2026
20.80
20.80
20.80
20.80
20.68
-1.88%
0
0.00
Sep 07, 2026
21.20
21.20
21.20
21.20
21.08
+0.95%
0
0.00
Sep 04, 2026
21.00
21.00
21.00
21.00
20.88
+0.96%
0
0.00
Sep 03, 2026
20.80
20.80
20.80
20.80
20.68
-0.95%
0
0.00
Sep 02, 2026
21.00
21.00
21.00
21.00
20.88
+0.96%
0
0.00
Sep 01, 2026
20.80
20.80
20.80
20.80
20.68
-0.95%
0
0.00
Aug 31, 2026
21.00
21.00
21.00
21.00
20.88
-0.45%
0
0.00
Aug 28, 2026
21.20
21.20
21.20
21.20
20.98
0.00%
0
0.00
Aug 27, 2026
21.20
21.20
21.20
21.20
20.98
0.00%
0
0.00
Aug 26, 2026
21.20
21.20
21.20
21.20
20.98
0.00%
0
0.00
Aug 25, 2026
21.20
21.20
21.20
21.20
20.98
0.00%
0
0.00
Aug 24, 2026
21.20
21.20
21.20
21.20
20.98
0.00%
0
0.00
Aug 21, 2026
21.20
21.20
21.20
21.20
20.98
+0.95%
0
0.00
Aug 20, 2026
21.00
21.00
21.00
21.00
20.78
+2.94%
0
0.00
Aug 19, 2026
20.40
20.40
20.40
20.40
20.18
-0.97%
0
0.00
Aug 18, 2026
20.60
20.60
20.60
20.60
20.38
-1.91%
0
0.00
Aug 17, 2026
20.80
21.00
20.80
21.00
20.78
+0.96%
0
0.00
Aug 14, 2026
20.80
20.80
20.80
20.80
20.58
+0.97%
0
0.00
Aug 13, 2026
20.60
20.60
20.60
20.60
20.38
+1.98%
0
0.00
Aug 12, 2026
20.20
20.20
20.20
20.20
19.99
-0.98%
0
0.00
Aug 11, 2026
20.40
20.40
20.40
20.40
20.18
-3.78%
0
0.00
Aug 10, 2026
21.20
21.20
21.20
21.20
20.98
0.00%
0
0.00
Aug 07, 2026
21.20
21.20
21.20
21.20
20.98
-0.94%
0
0.00
Aug 06, 2026
21.40
21.40
21.40
21.40
21.17
+3.89%
0
0.00
Aug 05, 2026
20.60
20.60
20.60
20.60
20.38
-8.04%
0
0.00
Aug 04, 2026
21.40
22.40
21.40
22.40
22.16
+3.70%
500
8.99
Aug 03, 2026
21.60
21.60
21.60
21.60
21.37
0.00%
0
0.00
Jul 31, 2026
21.60
21.60
21.60
21.60
21.37
-3.11%
0
0.00
Jul 30, 2026
22.40
22.40
22.40
22.40
22.06
+0.90%
0
0.00
Jul 29, 2026
22.20
22.20
22.20
22.20
21.86
0.00%
0
0.00
Jul 28, 2026
22.20
22.20
22.20
22.20
21.86
0.00%
0
0.00
Jul 27, 2026
22.20
22.20
22.20
22.20
21.86
0.00%
0
0.00
Jul 24, 2026
22.20
22.20
22.20
22.20
21.86
-2.63%
0
0.00
Jul 23, 2026
22.80
22.80
22.80
22.80
22.45
0.00%
0
0.00
Rows:
50