Four Corners Property(DE:4Z1)
€20.60-0.40 (-1.90%)
DE:4Z1
Four Corners Property historical prices
€20.60
At close:-0.40 (-1.90%)
Four Corners Property (4Z1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 0 | 0.00 |
| Nov 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.96% | 0 | 0.00 |
| Nov 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +2.97% | 0 | 0.00 |
| Nov 09, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +2.97% | 0 | 0.00 |
| Nov 06, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +2.54% | 0 | 0.00 |
| Nov 04, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | 0 | 0.00 |
| Nov 03, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | +4.17% | 0 | 0.00 |
| Nov 02, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | +0.52% | 0 | 0.00 |
| Oct 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +1.67% | 0 | 0.00 |
| Oct 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.79 | -1.05% | 0 | 0.00 |
| Oct 28, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.99 | -1.04% | 0 | 0.00 |
| Oct 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.18 | +2.12% | 0 | 0.00 |
| Oct 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.79 | +0.53% | 0 | 0.00 |
| Oct 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.69 | -2.59% | 0 | 0.00 |
| Oct 22, 2026 | 18.10 | 19.30 | 18.10 | 19.30 | 19.18 | +3.21% | 5,000 | 422.25 |
| Oct 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.59 | +1.08% | 0 | 0.00 |
| Oct 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.39 | -9.31% | 0 | 0.00 |
| Oct 19, 2026 | 18.80 | 20.40 | 18.80 | 20.40 | 20.28 | +9.09% | 246 | 31.00 |
| Oct 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.59 | +2.18% | 0 | 0.00 |
| Oct 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.19 | -0.54% | 0 | 0.00 |
| Oct 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.29 | -0.54% | 0 | 0.00 |
| Oct 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.39 | +1.09% | 0 | 0.00 |
| Oct 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.19 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.19 | -0.54% | 0 | 0.00 |
| Oct 08, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.29 | -0.54% | 0 | 0.00 |
| Oct 07, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.39 | -0.54% | 0 | 0.00 |
| Oct 06, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.49 | -0.53% | 0 | 0.00 |
| Oct 05, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.59 | +0.54% | 0 | 0.00 |
| Oct 02, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.49 | -0.53% | 0 | 0.00 |
| Oct 01, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.59 | -0.54% | 0 | 0.00 |
| Sep 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.69 | -0.49% | 0 | 0.00 |
| Sep 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.78 | -0.52% | 0 | 0.00 |
| Sep 28, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.88 | +0.52% | 0 | 0.00 |
| Sep 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.78 | -0.52% | 0 | 0.00 |
| Sep 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.88 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.88 | -1.04% | 0 | 0.00 |
| Sep 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.08 | +0.52% | 0 | 0.00 |
| Sep 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.98 | -0.52% | 0 | 0.00 |
| Sep 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.08 | -1.53% | 0 | 0.00 |
| Sep 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.37 | -0.51% | 0 | 0.00 |
| Sep 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.47 | -3.43% | 0 | 0.00 |
| Sep 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.16 | +0.99% | 0 | 0.00 |
| Sep 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.97 | -0.98% | 0 | 0.00 |
| Sep 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.16 | -0.97% | 0 | 0.00 |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.36 | -0.96% | 0 | 0.00 |
| Sep 09, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.56 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.56 | -1.89% | 0 | 0.00 |
| Sep 07, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.95 | +0.95% | 0 | 0.00 |
