TipRanks
Go Ultimate55% OFF

Ice Fish Farm AS (4YYA) Historical Prices

DE:4YYA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.330.330.330.330.33-6.21%00.00
Oct 29, 20260.350.350.350.350.35+1.14%00.00
Oct 28, 20260.350.350.350.350.35+2.94%00.00
Oct 27, 20260.340.340.340.340.34-1.73%00.00
Oct 26, 20260.350.350.350.350.35+2.37%00.00
Oct 23, 20260.340.340.340.340.34+0.60%00.00
Oct 22, 20260.340.340.340.340.34-5.08%00.00
Oct 21, 20260.350.350.350.350.35+0.57%00.00
Oct 20, 20260.350.350.350.350.35-8.81%00.00
Oct 19, 20260.390.390.390.390.39-4.46%00.00
Oct 16, 20260.400.400.400.400.40+0.50%00.00
Oct 15, 20260.400.400.400.400.40+0.00%00.00
Oct 14, 20260.400.400.400.400.40-7.80%00.00
Oct 13, 20260.440.440.440.440.44-2.24%00.00
Oct 12, 20260.450.450.450.450.45-7.47%00.00
Oct 09, 20260.400.480.400.480.48+22.96%2031.38
Oct 08, 20260.390.390.390.390.39+0.00%00.00
Oct 07, 20260.390.390.390.390.39-1.51%00.00
Oct 06, 20260.400.400.400.400.40-10.36%00.00
Oct 05, 20260.440.440.440.440.44-1.77%00.00
Oct 02, 20260.450.450.450.450.45-1.31%00.00
Oct 01, 20260.460.460.460.460.46-6.91%8005.94
Sep 30, 20260.450.490.450.490.49+6.03%8,0841273.23
Sep 29, 20260.460.460.460.460.46+2.65%00.00
Sep 28, 20260.450.450.450.450.45-4.24%00.00
Sep 25, 20260.470.470.470.470.47-1.67%00.00
Sep 24, 20260.480.480.480.480.48+4.80%00.00
Sep 23, 20260.460.460.460.460.46-0.87%00.00
Sep 22, 20260.440.460.440.460.46-1.28%20041.72
Sep 21, 20260.470.470.470.470.47+1.74%00.00
Sep 18, 20260.460.460.460.460.46-1.29%00.00
Sep 17, 20260.470.470.470.470.47-0.43%00.00
Sep 16, 20260.470.470.470.470.47-0.85%00.00
Sep 15, 20260.470.470.470.470.47+0.00%00.00
Sep 14, 20260.470.470.470.470.47+0.00%00.00
Sep 11, 20260.470.470.470.470.47+4.42%00.00
Sep 10, 20260.450.450.450.450.45+1.35%00.00
Sep 09, 20260.450.450.450.450.45-3.88%00.00
Sep 08, 20260.460.460.460.460.46-6.07%00.00
Sep 07, 20260.490.490.490.490.49-0.80%00.00
Sep 04, 20260.500.500.500.500.50-5.14%00.00
Sep 03, 20260.530.530.530.530.53-2.78%00.00
Sep 02, 20260.540.540.540.540.54-6.09%00.00
Sep 01, 20260.580.580.580.580.58-1.71%00.00
Aug 31, 20260.590.590.590.590.59-3.31%00.00
Aug 28, 20260.610.610.610.610.61+5.22%00.00
Aug 27, 20260.580.580.580.580.58+5.50%00.00
Aug 26, 20260.550.550.550.550.55+6.86%00.00
Aug 25, 20260.510.510.510.510.51+0.00%00.00
Aug 24, 20260.510.510.510.510.51-3.77%00.00