tiprankstipranks
Ice Fish Farm AS (DE:4YYA)
FRANKFURT:4YYA
Germany Market
4YYA
Ice Fish Farm AS
RESEARCH TOOLSreports

Ice Fish Farm AS (4YYA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
+1.35%
0
0.00
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
-3.88%
0
0.00
Sep 08, 2026
0.46
0.46
0.46
0.46
0.46
-6.07%
0
0.00
Sep 07, 2026
0.49
0.49
0.49
0.49
0.49
-0.80%
0
0.00
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
-5.14%
0
0.00
Sep 03, 2026
0.53
0.53
0.53
0.53
0.53
-2.78%
0
0.00
Sep 02, 2026
0.54
0.54
0.54
0.54
0.54
-6.09%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
-1.71%
0
0.00
Aug 31, 2026
0.59
0.59
0.59
0.59
0.59
-3.31%
0
0.00
Aug 28, 2026
0.61
0.61
0.61
0.61
0.61
+5.22%
0
0.00
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
+5.50%
0
0.00
Aug 26, 2026
0.55
0.55
0.55
0.55
0.55
+6.86%
0
0.00
Aug 25, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 24, 2026
0.51
0.51
0.51
0.51
0.51
-3.77%
0
0.00
Aug 21, 2026
0.53
0.53
0.53
0.53
0.53
+11.34%
0
0.00
Aug 20, 2026
0.48
0.48
0.48
0.48
0.48
-7.57%
0
0.00
Aug 19, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Aug 18, 2026
0.52
0.52
0.52
0.52
0.52
+10.99%
0
0.00
Aug 17, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 14, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 13, 2026
0.46
0.46
0.46
0.46
0.46
+0.87%
0
0.00
Aug 12, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 11, 2026
0.46
0.46
0.46
0.46
0.46
-0.86%
0
0.00
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
+0.43%
0
0.00
Aug 07, 2026
0.46
0.46
0.46
0.46
0.46
-2.94%
0
0.00
Aug 06, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
200
1.02
Aug 05, 2026
0.48
0.48
0.48
0.48
0.48
+4.85%
0
0.00
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
+3.65%
0
0.00
Aug 03, 2026
0.44
0.44
0.44
0.44
0.44
-1.79%
0
0.00
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
-2.62%
0
0.00
Jul 30, 2026
0.46
0.46
0.46
0.46
0.46
+1.33%
0
0.00
Jul 29, 2026
0.45
0.45
0.45
0.45
0.45
-2.16%
0
0.00
Jul 28, 2026
0.46
0.46
0.46
0.46
0.46
+1.32%
0
0.00
Jul 27, 2026
0.46
0.46
0.46
0.46
0.46
+4.11%
0
0.00
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 22, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Jul 21, 2026
0.44
0.44
0.44
0.44
0.44
-5.63%
0
0.00
Jul 20, 2026
0.46
0.46
0.46
0.46
0.46
-1.28%
0
0.00
Jul 17, 2026
0.47
0.47
0.47
0.47
0.47
+2.18%
0
0.00
Jul 16, 2026
0.46
0.46
0.46
0.46
0.46
+1.78%
0
0.00
Jul 15, 2026
0.45
0.45
0.45
0.45
0.45
-5.06%
0
0.00
Jul 14, 2026
0.47
0.47
0.47
0.47
0.47
+3.95%
0
0.00
Jul 13, 2026
0.46
0.46
0.46
0.46
0.46
-5.79%
0
0.00
Jul 10, 2026
0.48
0.48
0.48
0.48
0.48
+12.56%
0
0.00
Jul 09, 2026
0.43
0.43
0.43
0.43
0.43
-2.71%
0
0.00
Jul 08, 2026
0.44
0.44
0.44
0.44
0.44
+2.31%
0
0.00
Jul 07, 2026
0.43
0.43
0.43
0.43
0.43
-3.57%
0
0.00
Jul 06, 2026
0.45
0.45
0.45
0.45
0.45
+14.29%
0
0.00
Jul 03, 2026
0.39
0.39
0.39
0.39
0.39
-8.84%
0
0.00
Rows:
50