TipRanks
Go Ultimate55% OFF

Silver Dollar Resources (4YW) Historical Prices

DE:4YW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13-2.26%00.00
Oct 29, 20260.130.130.130.130.13-4.32%00.00
Oct 28, 20260.140.140.140.140.14+6.11%00.00
Oct 27, 20260.130.130.130.130.13+1.55%00.00
Oct 26, 20260.130.130.130.130.13-9.79%00.00
Oct 23, 20260.140.140.140.140.14-2.05%00.00
Oct 22, 20260.150.150.150.150.15-3.95%00.00
Oct 21, 20260.150.150.150.150.15-1.94%00.00
Oct 20, 20260.160.160.160.160.16+4.73%00.00
Oct 19, 20260.150.150.150.150.15-5.73%00.00
Oct 16, 20260.160.160.160.160.16-0.63%00.00
Oct 15, 20260.160.160.160.160.16+7.48%00.00
Oct 14, 20260.150.150.150.150.15+0.00%00.00
Oct 13, 20260.150.150.150.150.15+0.00%00.00
Oct 12, 20260.150.150.150.150.15+2.80%00.00
Oct 09, 20260.150.150.140.140.14-2.72%2,45810.40
Oct 08, 20260.150.150.150.150.15+0.00%00.00
Oct 07, 20260.150.150.150.150.15+0.00%00.00
Oct 06, 20260.150.150.150.150.15-2.00%00.00
Oct 05, 20260.150.150.150.150.15-1.96%00.00
Oct 02, 20260.150.150.150.150.15+0.66%00.00
Oct 01, 20260.150.150.150.150.15-3.80%00.00
Sep 30, 20260.160.160.160.160.16+0.00%00.00
Sep 29, 20260.160.160.160.160.16-7.60%00.00
Sep 28, 20260.170.170.170.170.17+6.21%00.00
Sep 25, 20260.160.160.160.160.16-0.62%00.00
Sep 24, 20260.160.160.160.160.16-6.90%00.00
Sep 23, 20260.170.170.170.170.17+10.13%00.00
Sep 22, 20260.160.160.160.160.16-2.47%00.00
Sep 21, 20260.160.160.160.160.16-10.00%00.00
Sep 18, 20260.170.180.170.180.18+2.86%00.00
Sep 17, 20260.150.180.150.180.18+6.06%1,5005.59
Sep 16, 20260.170.170.170.170.17+0.00%00.00
Sep 15, 20260.170.170.170.170.17-2.94%00.00
Sep 14, 20260.170.170.170.170.17+1.19%00.00
Sep 11, 20260.170.170.170.170.17-3.45%00.00
Sep 10, 20260.170.170.170.170.17+1.75%00.00
Sep 09, 20260.170.170.170.170.17+1.79%00.00
Sep 08, 20260.170.170.170.170.17+0.00%00.00
Sep 07, 20260.170.170.170.170.17-4.00%00.00
Sep 04, 20260.180.180.180.180.18+2.34%00.00
Sep 03, 20260.170.170.170.170.17-2.84%00.00
Sep 02, 20260.180.180.180.180.18-2.22%00.00
Sep 01, 20260.180.180.180.180.18+3.45%00.00
Aug 31, 20260.170.170.170.170.17-4.92%00.00
Aug 28, 20260.180.180.180.180.18-6.63%00.00
Aug 27, 20260.170.200.170.200.20+17.37%1,9200.75
Aug 26, 20260.170.170.170.170.17-7.22%00.00
Aug 25, 20260.180.180.180.180.18+0.00%6,0002.44
Aug 24, 20260.180.180.180.180.18-3.23%00.00