Live Motion Games SA (4YM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | NaN |
| Nov 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.40% | 0 | NaN |
| Nov 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 0 | NaN |
| Oct 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 0 | NaN |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | NaN |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.97% | 0 | NaN |
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.94% | 0 | NaN |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | NaN |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 0 | NaN |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +4.00% | 0 | NaN |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | NaN |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | NaN |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.96% | 0 | NaN |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 0 | NaN |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | NaN |
| Oct 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 0 | NaN |
| Oct 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.97% | 0 | NaN |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.33% | 0 | NaN |
| Oct 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +10.29% | 0 | NaN |
| Oct 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | NaN |
| Sep 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +1.49% | 0 | NaN |
| Sep 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.47% | 0 | NaN |
| Sep 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.74% | 0 | NaN |
| Sep 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | NaN |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.53% | 0 | NaN |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.67% | 0 | NaN |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.45% | 0 | NaN |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 0 | NaN |
| Sep 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | NaN |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.96% | 0 | NaN |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.29% | 0 | NaN |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 0 | NaN |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | NaN |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.86% | 0 | NaN |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +5.23% | 0 | NaN |
| Sep 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.38% | 0 | NaN |
| Sep 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.68% | 0 | NaN |
| Sep 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | NaN |
| Sep 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | NaN |
| Sep 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.68% | 0 | NaN |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.35% | 0 | NaN |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 0 | NaN |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | NaN |
