TipRanks
Go Ultimate55% OFF

Nanoform Finland Oyj (4YL) Historical Prices

DE:4YL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.640.810.640.770.77+17.85%6,00012.81
Oct 29, 20260.650.650.650.650.65-1.22%00.00
Oct 28, 20260.660.660.660.660.66-2.37%00.00
Oct 27, 20260.670.670.670.670.67+1.66%00.00
Oct 26, 20260.660.660.660.660.66-2.79%00.00
Oct 23, 20260.680.680.680.680.68-4.21%00.00
Oct 22, 20260.710.710.710.710.71+0.14%00.00
Oct 21, 20260.710.710.710.710.71+1.28%00.00
Oct 20, 20260.700.700.700.700.70-2.90%00.00
Oct 19, 20260.720.720.720.720.72+1.26%00.00
Oct 16, 20260.710.710.710.710.71+1.56%00.00
Oct 15, 20260.700.700.700.700.70-0.85%00.00
Oct 14, 20260.710.710.710.710.71-5.47%00.00
Oct 13, 20260.730.750.730.750.75-0.40%10,00032.31
Oct 12, 20260.750.750.750.750.75-6.34%00.00
Oct 09, 20260.750.800.750.800.80+6.77%4,00016.26
Oct 08, 20260.750.750.750.750.75-3.46%00.00
Oct 07, 20260.780.780.780.780.78-2.50%00.00
Oct 06, 20260.800.800.800.800.80-2.32%00.00
Oct 05, 20260.820.820.820.820.82-2.27%00.00
Oct 02, 20260.840.840.840.840.84-0.48%00.00
Oct 01, 20260.840.840.840.840.84-3.11%00.00
Sep 30, 20260.820.870.820.870.87+3.45%13,500303.75
Sep 29, 20260.840.840.840.840.84-1.64%00.00
Sep 28, 20260.850.850.850.850.85-2.62%00.00
Sep 25, 20260.880.880.880.880.88+1.50%00.00
Sep 24, 20260.860.860.860.860.86-4.00%00.00
Sep 23, 20260.900.900.900.900.90+1.58%00.00
Sep 22, 20260.890.890.890.890.89-1.34%00.00
Sep 21, 20260.900.900.900.900.90+1.35%00.00
Sep 18, 20260.890.890.890.890.89+3.75%00.00
Sep 17, 20260.850.850.850.850.85+1.18%00.00
Sep 16, 20260.840.840.840.840.84-0.59%00.00
Sep 15, 20260.850.850.850.850.85-5.77%00.00
Sep 14, 20260.900.900.900.900.90-0.33%00.00
Sep 11, 20260.900.900.900.900.90+6.60%00.00
Sep 10, 20260.850.850.850.850.85-0.70%00.00
Sep 09, 20260.850.850.850.850.85-3.06%00.00
Sep 08, 20260.880.880.880.880.88-4.24%00.00
Sep 07, 20260.920.920.920.920.92-1.71%00.00
Sep 04, 20260.940.940.940.940.94+0.43%00.00
Sep 03, 20260.930.930.930.930.93-1.27%00.00
Sep 02, 20260.940.940.940.940.94-3.08%00.00
Sep 01, 20260.970.970.970.970.97-0.92%00.00
Aug 31, 20260.980.980.980.980.98+1.55%00.00
Aug 28, 20260.970.970.970.970.97+3.64%00.00
Aug 27, 20260.930.930.930.930.93-0.21%00.00
Aug 26, 20260.940.940.940.940.94-1.68%00.00
Aug 25, 20260.950.950.950.950.95+2.26%00.00
Aug 24, 20260.930.930.930.930.93+4.96%00.00