tiprankstipranks
Nanoform Finland Oyj (DE:4YL)
FRANKFURT:4YL
Germany Market
4YL
Nanoform Finland Oyj
RESEARCH TOOLSreports

Nanoform Finland Oyj (4YL) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.85
0.85
0.85
0.85
0.85
-0.70%
0
0.00
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
-3.06%
0
0.00
Sep 08, 2026
0.88
0.88
0.88
0.88
0.88
-4.24%
0
0.00
Sep 07, 2026
0.92
0.92
0.92
0.92
0.92
-1.71%
0
0.00
Sep 04, 2026
0.94
0.94
0.94
0.94
0.94
+0.43%
0
0.00
Sep 03, 2026
0.93
0.93
0.93
0.93
0.93
-1.27%
0
0.00
Sep 02, 2026
0.94
0.94
0.94
0.94
0.94
-3.08%
0
0.00
Sep 01, 2026
0.97
0.97
0.97
0.97
0.97
-0.92%
0
0.00
Aug 31, 2026
0.98
0.98
0.98
0.98
0.98
+1.55%
0
0.00
Aug 28, 2026
0.97
0.97
0.97
0.97
0.97
+3.64%
0
0.00
Aug 27, 2026
0.93
0.93
0.93
0.93
0.93
-0.21%
0
0.00
Aug 26, 2026
0.94
0.94
0.94
0.94
0.94
-1.68%
0
0.00
Aug 25, 2026
0.95
0.95
0.95
0.95
0.95
+2.26%
0
0.00
Aug 24, 2026
0.93
0.93
0.93
0.93
0.93
+4.96%
0
0.00
Aug 21, 2026
0.89
0.89
0.89
0.89
0.89
-6.34%
0
0.00
Aug 20, 2026
0.95
0.95
0.95
0.95
0.95
-2.37%
0
0.00
Aug 19, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 18, 2026
0.97
0.97
0.97
0.97
0.97
-1.62%
0
0.00
Aug 17, 2026
0.99
0.99
0.99
0.99
0.99
-0.10%
0
0.00
Aug 14, 2026
0.99
0.99
0.99
0.99
0.99
+1.23%
0
0.00
Aug 13, 2026
0.98
0.98
0.98
0.98
0.98
-2.89%
0
0.00
Aug 12, 2026
1.00
1.00
1.00
1.00
1.00
+0.20%
0
0.00
Aug 11, 2026
1.00
1.00
1.00
1.00
1.00
+3.83%
0
0.00
Aug 10, 2026
0.97
0.97
0.97
0.97
0.97
-5.02%
0
0.00
Aug 07, 2026
1.02
1.02
1.02
1.02
1.02
+9.60%
2,000
3.17
Aug 06, 2026
0.93
0.93
0.93
0.93
0.93
+3.46%
0
0.00
Aug 05, 2026
0.90
0.90
0.90
0.90
0.90
+4.43%
0
0.00
Aug 04, 2026
0.86
0.86
0.86
0.86
0.86
+2.02%
0
0.00
Aug 03, 2026
0.84
0.84
0.84
0.84
0.84
-1.29%
0
0.00
Jul 31, 2026
0.85
0.85
0.85
0.85
0.85
-0.47%
0
0.00
Jul 30, 2026
0.86
0.86
0.86
0.86
0.86
+0.47%
0
0.00
Jul 29, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
0
0.00
Jul 28, 2026
0.85
0.85
0.85
0.85
0.85
+2.28%
0
0.00
Jul 27, 2026
0.84
0.84
0.84
0.84
0.84
+3.21%
0
0.00
Jul 24, 2026
0.81
0.81
0.81
0.81
0.81
-4.15%
0
0.00
Jul 23, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Jul 22, 2026
0.84
0.84
0.84
0.84
0.84
+1.45%
0
0.00
Jul 21, 2026
0.83
0.83
0.83
0.83
0.83
+4.42%
0
0.00
Jul 20, 2026
0.79
0.79
0.79
0.79
0.79
+3.66%
0
0.00
Jul 17, 2026
0.76
0.76
0.76
0.76
0.76
-5.09%
0
0.00
Jul 16, 2026
0.81
0.81
0.81
0.81
0.81
+5.92%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
+0.53%
0
0.00
Jul 14, 2026
0.76
0.76
0.76
0.76
0.76
-4.55%
0
0.00
Jul 13, 2026
0.75
0.79
0.75
0.79
0.79
+4.35%
800
0.73
Jul 10, 2026
0.76
0.76
0.76
0.76
0.76
+2.02%
0
0.00
Jul 09, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
0.00
Jul 08, 2026
0.75
0.75
0.75
0.75
0.75
-0.27%
0
0.00
Jul 07, 2026
0.75
0.75
0.75
0.75
0.75
+0.13%
0
0.00
Jul 06, 2026
0.75
0.75
0.75
0.75
0.75
+0.13%
0
0.00
Jul 03, 2026
0.75
0.75
0.75
0.75
0.75
-1.45%
0
0.00
Rows:
50