Spartan Delta(DE:4YJ0)
€6.900.15 (-0.72%)
DE:4YJ0
Spartan Delta historical prices
€6.90
At close:0.15 (-0.72%)
Spartan Delta (4YJ0) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.75 | 6.90 | 6.65 | 6.90 | 6.90 | -0.72% | 0 | 0.00 |
| Nov 09, 2026 | 6.95 | 7.00 | 6.75 | 6.75 | 6.75 | -2.88% | 0 | 0.00 |
| Nov 06, 2026 | 7.20 | 7.20 | 6.95 | 6.95 | 6.95 | -4.14% | 0 | 0.00 |
| Nov 05, 2026 | 7.35 | 7.45 | 7.25 | 7.25 | 7.25 | -3.97% | 0 | 0.00 |
| Nov 04, 2026 | 8.20 | 8.20 | 7.40 | 7.55 | 7.55 | -7.93% | 0 | 0.00 |
| Nov 03, 2026 | 8.50 | 8.50 | 8.20 | 8.20 | 8.20 | -2.96% | 0 | 0.00 |
| Nov 02, 2026 | 9.15 | 9.15 | 8.45 | 8.45 | 8.45 | -8.15% | 0 | 0.00 |
| Oct 30, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | +3.37% | 0 | 0.00 |
| Oct 29, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.66% | 0 | 0.00 |
| Oct 28, 2026 | 9.05 | 9.10 | 9.05 | 9.05 | 9.05 | +0.56% | 0 | 0.00 |
| Oct 27, 2026 | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | -4.26% | 0 | 0.00 |
| Oct 26, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 9.40 | +2.17% | 0 | 0.00 |
| Oct 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | +3.95% | 0 | 0.00 |
| Oct 21, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.25 | 9.25 | 8.85 | 8.85 | 8.85 | -2.75% | 0 | 0.00 |
| Oct 19, 2026 | 8.95 | 9.10 | 8.65 | 9.10 | 9.10 | +8.33% | 200 | 63.00 |
| Oct 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 0 | 0.00 |
| Oct 15, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | -3.98% | 0 | 0.00 |
| Oct 14, 2026 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | +1.73% | 0 | 0.00 |
| Oct 13, 2026 | 8.55 | 8.65 | 8.50 | 8.65 | 8.65 | +1.76% | 0 | 0.00 |
| Oct 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 0 | 0.00 |
| Oct 09, 2026 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | +3.61% | 0 | 0.00 |
| Oct 08, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +1.22% | 0 | 0.00 |
| Oct 07, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | -0.61% | 0 | 0.00 |
| Oct 06, 2026 | 8.10 | 8.25 | 8.10 | 8.25 | 8.25 | +9.27% | 0 | 0.00 |
| Oct 05, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | 0 | 0.00 |
| Oct 02, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | 0 | 0.00 |
| Oct 01, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | -1.29% | 0 | 0.00 |
| Sep 30, 2026 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | +0.65% | 0 | 0.00 |
| Sep 29, 2026 | 7.90 | 7.90 | 7.70 | 7.70 | 7.70 | -2.53% | 0 | 0.00 |
| Sep 28, 2026 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | 0 | 0.00 |
| Sep 24, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | +0.63% | 0 | 0.00 |
| Sep 23, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | +1.94% | 0 | 0.00 |
| Sep 22, 2026 | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | -1.27% | 0 | 0.00 |
| Sep 21, 2026 | 8.20 | 8.20 | 7.85 | 7.85 | 7.85 | -3.09% | 0 | 0.00 |
| Sep 18, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | +1.25% | 0 | 0.00 |
| Sep 17, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | +0.63% | 0 | 0.00 |
| Sep 16, 2026 | 8.45 | 8.45 | 7.95 | 7.95 | 7.95 | -7.02% | 0 | 0.00 |
| Sep 15, 2026 | 8.25 | 8.55 | 8.25 | 8.55 | 8.55 | +2.40% | 0 | 0.00 |
| Sep 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +1.83% | 0 | 0.00 |
| Sep 11, 2026 | 8.40 | 8.40 | 8.20 | 8.20 | 8.20 | -2.38% | 0 | 0.00 |
| Sep 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 0 | 0.00 |
| Sep 09, 2026 | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | +2.42% | 0 | 0.00 |
| Sep 08, 2026 | 8.15 | 8.30 | 8.15 | 8.25 | 8.25 | +2.48% | 0 | 0.00 |
| Sep 07, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | 0 | 0.00 |
| Sep 04, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.40% | 0 | 0.00 |
| Sep 03, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +1.83% | 0 | 0.00 |
| Sep 02, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | +1.23% | 0 | 0.00 |
