tiprankstipranks
Spartan Delta (DE:4YJ0)
FRANKFURT:4YJ0
Germany Market

Spartan Delta (4YJ0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.40
8.40
8.20
8.20
8.20
-2.38%
0
0.00
Sep 10, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
0.00
Sep 09, 2026
8.25
8.45
8.25
8.45
8.45
+2.42%
0
0.00
Sep 08, 2026
8.15
8.30
8.15
8.25
8.25
+2.48%
0
0.00
Sep 07, 2026
8.05
8.05
8.05
8.05
8.05
-1.23%
0
0.00
Sep 04, 2026
8.15
8.15
8.15
8.15
8.15
-2.40%
0
0.00
Sep 03, 2026
8.35
8.35
8.35
8.35
8.35
+1.83%
0
0.00
Sep 02, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
0
0.00
Sep 01, 2026
8.05
8.10
8.05
8.10
8.10
+0.62%
0
0.00
Aug 31, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
0
0.00
Aug 28, 2026
8.25
8.25
8.10
8.10
8.10
0.00%
0
0.00
Aug 27, 2026
7.95
8.10
7.95
8.10
8.10
+3.85%
0
0.00
Aug 26, 2026
7.85
7.85
7.80
7.80
7.80
0.00%
0
0.00
Aug 25, 2026
7.80
7.80
7.80
7.80
7.80
-3.70%
0
0.00
Aug 24, 2026
8.10
8.10
8.10
8.10
8.10
-0.61%
0
0.00
Aug 21, 2026
8.15
8.15
8.15
8.15
8.15
+3.16%
0
0.00
Aug 20, 2026
7.90
7.90
7.90
7.90
7.90
-2.47%
0
0.00
Aug 19, 2026
8.10
8.10
8.10
8.10
8.10
+3.18%
0
0.00
Aug 18, 2026
7.85
7.85
7.85
7.85
7.85
+6.08%
0
0.00
Aug 17, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 14, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 13, 2026
7.50
7.50
7.40
7.40
7.40
-1.33%
0
0.00
Aug 12, 2026
7.50
7.50
7.50
7.50
7.50
+1.35%
0
0.00
Aug 11, 2026
7.40
7.40
7.40
7.40
7.40
+6.47%
0
0.00
Aug 10, 2026
6.95
6.95
6.95
6.95
6.95
+2.96%
0
0.00
Aug 07, 2026
6.80
6.80
6.75
6.75
6.75
+2.27%
0
0.00
Aug 06, 2026
6.60
6.60
6.60
6.60
6.60
-2.94%
0
0.00
Aug 05, 2026
6.80
6.80
6.80
6.80
6.80
-4.23%
0
0.00
Aug 04, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Aug 03, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Jul 31, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
0
0.00
Jul 30, 2026
6.95
6.95
6.80
6.80
6.80
-4.23%
0
0.00
Jul 29, 2026
6.95
7.10
6.95
7.10
7.10
0.00%
200
1.70
Jul 28, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Jul 27, 2026
7.20
7.20
7.20
7.20
7.20
-4.64%
0
0.00
Jul 24, 2026
7.55
7.55
7.55
7.55
7.55
+1.34%
0
0.00
Jul 23, 2026
7.45
7.45
7.45
7.45
7.45
+1.36%
0
0.00
Jul 22, 2026
7.20
7.35
7.20
7.35
7.35
+2.80%
0
0.00
Jul 21, 2026
7.00
7.15
7.00
7.15
7.15
+2.14%
0
0.00
Jul 20, 2026
7.15
7.15
7.00
7.00
7.00
-1.41%
0
0.00
Jul 17, 2026
7.05
7.10
7.05
7.10
7.10
+1.43%
0
0.00
Jul 16, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 15, 2026
7.00
7.00
7.00
7.00
7.00
-2.10%
0
0.00
Jul 14, 2026
7.15
7.15
7.15
7.15
7.15
+3.62%
0
0.00
Jul 13, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 10, 2026
6.90
6.90
6.90
6.90
6.90
-4.17%
0
0.00
Jul 09, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Jul 08, 2026
7.20
7.20
7.20
7.20
7.20
+4.35%
0
0.00
Jul 07, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Jul 06, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Rows:
50