TipRanks
Go Ultimate55% OFF

M3 (4YC) Historical Prices

DE:4YC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3110.3110.1910.1910.19-0.97%00.00
Oct 29, 202610.3110.3110.2910.2910.29-2.00%00.00
Oct 28, 202610.5010.5010.4810.5010.50-2.78%00.00
Oct 27, 202610.6110.8110.6110.8010.80+0.79%00.00
Oct 26, 202610.7110.7810.7110.7110.71+0.61%00.00
Oct 23, 202610.7010.7010.6510.6510.65-1.34%00.00
Oct 22, 202610.8210.8210.7910.7910.79+0.98%00.00
Oct 21, 202610.6910.6910.6910.6910.69+1.42%00.00
Oct 20, 202610.5410.5410.5410.5410.54-0.38%00.00
Oct 19, 202610.5510.5810.5510.5810.58-0.19%00.00
Oct 16, 202610.6110.6110.6010.6010.60+0.52%00.00
Oct 15, 202610.5710.5710.5410.5410.54-1.50%00.00
Oct 14, 202610.6310.7010.6310.7010.70+0.52%00.00
Oct 13, 202610.5810.6510.5810.6510.65+3.45%00.00
Oct 12, 202610.2910.2910.2910.2910.29+0.24%00.00
Oct 09, 202610.2510.3110.2510.2710.27+0.34%00.00
Oct 08, 202610.3610.3610.2310.2310.23+0.59%00.00
Oct 07, 202610.2310.2610.1210.1710.17+0.35%00.00
Oct 06, 202610.1410.1710.1410.1410.14+3.48%00.00
Oct 05, 20269.889.889.789.799.79-0.71%00.00
Oct 02, 20269.729.869.729.869.86+0.59%00.00
Oct 01, 20269.879.879.759.819.81+0.59%00.00
Sep 30, 20269.749.759.739.759.75-1.10%00.00
Sep 29, 20269.759.869.759.869.86+1.42%00.00
Sep 28, 20269.789.809.729.729.72+0.14%00.00
Sep 25, 20269.629.729.629.709.70+1.06%00.00
Sep 24, 20269.609.609.609.609.60-0.99%00.00
Sep 23, 20269.719.719.709.709.70-0.23%00.00
Sep 22, 20269.689.729.689.729.72+0.41%00.00
Sep 21, 20269.699.699.689.689.68+0.06%00.00
Sep 18, 20269.749.989.669.679.67-2.72%1002.80
Sep 17, 20269.9710.049.949.949.94+2.14%00.00
Sep 16, 20269.749.749.649.749.74+1.27%00.00
Sep 15, 20269.759.759.619.619.61+0.29%00.00
Sep 14, 20269.649.749.599.599.59+1.72%00.00
Sep 11, 20269.479.479.359.429.42+1.55%00.00
Sep 10, 20269.569.569.289.289.28+1.64%2106.49
Sep 09, 20269.389.389.139.139.13-3.20%00.00
Sep 08, 20269.549.549.439.439.43+1.44%00.00
Sep 07, 20269.309.309.309.309.30-5.37%00.00
Sep 04, 20269.839.839.779.839.83+2.38%00.00
Sep 03, 20269.639.639.569.609.60+0.17%00.00
Sep 02, 20269.709.709.569.589.58-0.62%00.00
Sep 01, 20269.869.869.649.649.64-0.66%00.00
Aug 31, 20269.869.869.719.719.71-1.74%00.00
Aug 28, 20269.879.889.879.889.88+4.71%00.00
Aug 27, 20269.459.499.439.439.43+1.84%2207.42
Aug 26, 20269.469.469.269.269.26-0.17%00.00
Aug 25, 20269.289.289.289.289.28+3.43%00.00
Aug 24, 20269.229.228.978.978.97-0.47%00.00