tiprankstipranks
Klarsen SA (DE:4YA)
FRANKFURT:4YA
Germany Market
4YA
Klarsen SA
RESEARCH TOOLSreports

Klarsen SA (4YA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 09, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 08, 2026
0.76
0.76
0.76
0.76
0.76
-1.55%
0
0.00
Sep 07, 2026
0.78
0.78
0.78
0.78
0.78
-4.67%
0
0.00
Sep 04, 2026
0.81
0.81
0.81
0.81
0.81
-2.63%
0
0.00
Sep 03, 2026
0.84
0.84
0.84
0.84
0.84
-7.52%
0
0.00
Sep 02, 2026
0.90
0.90
0.90
0.90
0.90
-1.09%
0
0.00
Sep 01, 2026
0.91
0.91
0.91
0.91
0.91
-9.50%
0
0.00
Aug 31, 2026
1.01
1.01
1.01
1.01
1.01
-18.88%
0
0.00
Aug 28, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
0
0.00
Aug 27, 2026
1.23
1.23
1.23
1.23
1.23
-3.92%
0
0.00
Aug 26, 2026
1.28
1.28
1.28
1.28
1.28
+25.00%
0
0.00
Aug 25, 2026
1.02
1.02
1.02
1.02
1.02
-5.99%
0
0.00
Aug 24, 2026
1.09
1.09
1.09
1.09
1.09
-7.66%
0
0.00
Aug 21, 2026
1.18
1.18
1.18
1.18
1.18
-11.32%
0
0.00
Aug 20, 2026
1.33
1.33
1.33
1.33
1.33
+26.79%
0
0.00
Aug 19, 2026
1.05
1.05
1.05
1.05
1.05
-19.92%
0
0.00
Aug 18, 2026
1.31
1.31
1.31
1.31
1.31
-5.78%
0
0.00
Aug 17, 2026
1.27
1.39
1.27
1.39
1.39
+20.96%
551
25.06
Aug 14, 2026
1.03
1.15
1.03
1.15
1.15
-2.55%
909
120.31
Aug 13, 2026
0.82
1.18
0.82
1.18
1.18
+76.96%
0
0.00
Aug 12, 2026
0.66
0.66
0.66
0.66
0.66
+9.93%
0
0.00
Aug 11, 2026
0.60
0.60
0.60
0.60
0.60
+16.15%
0
0.00
Aug 10, 2026
0.52
0.52
0.52
0.52
0.52
+1.17%
0
0.00
Aug 07, 2026
0.51
0.51
0.51
0.51
0.51
-6.88%
0
0.00
Aug 06, 2026
0.55
0.55
0.55
0.55
0.55
+5.34%
0
0.00
Aug 05, 2026
0.52
0.52
0.52
0.52
0.52
-5.76%
0
0.00
Aug 04, 2026
0.56
0.56
0.56
0.56
0.56
+7.75%
0
0.00
Aug 03, 2026
0.52
0.52
0.52
0.52
0.52
-7.86%
0
0.00
Jul 31, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Jul 30, 2026
0.57
0.57
0.57
0.57
0.57
-12.58%
0
0.00
Jul 29, 2026
0.65
0.65
0.65
0.65
0.65
+48.18%
0
0.00
Jul 28, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 27, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 24, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 23, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 22, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 21, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 20, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 17, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 16, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 15, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 14, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 13, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 10, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 09, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 08, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 07, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 06, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Jul 03, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Rows:
50