Klarsen SA (4YA) Historical Prices

1 Followers

Time Period

Events

DE:4YA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.34	0.34	0.33	0.33	0.33	-8.45%	0	0.00
Nov 09, 2026	0.36	0.36	0.34	0.34	0.34	-3.10%	0	0.00
Nov 06, 2026	0.37	0.37	0.36	0.36	0.36	-5.08%	0	0.00
Nov 05, 2026	0.38	0.38	0.37	0.37	0.37	-0.27%	0	0.00
Nov 04, 2026	0.34	0.38	0.34	0.38	0.38	+11.94%	0	0.00
Nov 03, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	0	0.00
Nov 02, 2026	0.39	0.39	0.34	0.34	0.34	-12.99%	0	0.00
Oct 30, 2026	0.41	0.41	0.39	0.39	0.39	-7.00%	0	0.00
Oct 29, 2026	0.44	0.44	0.41	0.41	0.41	-10.97%	0	0.00
Oct 28, 2026	0.47	0.47	0.47	0.47	0.47	-9.18%	0	0.00
Oct 27, 2026	0.51	0.51	0.51	0.51	0.51	+0.00%	0	0.00
Oct 26, 2026	0.52	0.52	0.51	0.51	0.51	+7.79%	0	0.00
Oct 23, 2026	0.48	0.48	0.48	0.48	0.48	-2.06%	0	0.00
Oct 22, 2026	0.49	0.49	0.49	0.49	0.49	-4.15%	0	0.00
Oct 21, 2026	0.51	0.51	0.51	0.51	0.51	+0.00%	0	0.00
Oct 20, 2026	0.57	0.57	0.51	0.51	0.51	-3.44%	0	0.00
Oct 19, 2026	0.52	0.52	0.52	0.52	0.52	+8.04%	0	0.00
Oct 16, 2026	0.49	0.49	0.49	0.49	0.49	-4.15%	0	0.00
Oct 15, 2026	0.51	0.51	0.51	0.51	0.51	+2.22%	0	0.00
Oct 14, 2026	0.50	0.50	0.50	0.50	0.50	-4.81%	0	0.00
Oct 13, 2026	0.54	0.54	0.52	0.52	0.52	+1.96%	0	0.00
Oct 12, 2026	0.51	0.51	0.51	0.51	0.51	-29.56%	0	0.00
Oct 09, 2026	0.55	0.72	0.55	0.72	0.72	+30.69%	200	8.63
Oct 08, 2026	0.55	0.55	0.55	0.55	0.55	+0.00%	0	0.00
Oct 07, 2026	0.57	0.57	0.55	0.55	0.55	-1.42%	0	0.00
Oct 06, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	0	0.00
Oct 05, 2026	0.57	0.57	0.57	0.57	0.57	+0.00%	0	0.00
Oct 02, 2026	0.48	0.57	0.48	0.57	0.57	+19.58%	0	0.00
Oct 01, 2026	0.49	0.49	0.48	0.48	0.48	-4.81%	0	0.00
Sep 30, 2026	0.50	0.50	0.50	0.50	0.50	-13.07%	0	0.00
Sep 29, 2026	0.57	0.57	0.57	0.57	0.57	+0.00%	0	0.00
Sep 28, 2026	0.61	0.61	0.57	0.57	0.57	-6.51%	0	0.00
Sep 25, 2026	0.62	0.62	0.61	0.61	0.61	-2.85%	0	0.00
Sep 24, 2026	0.63	0.63	0.63	0.63	0.63	+0.32%	0	0.00
Sep 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	0	0.00
Sep 22, 2026	0.59	0.63	0.59	0.63	0.63	-1.25%	0	0.00
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	+1.27%	0	0.00
Sep 18, 2026	0.63	0.63	0.63	0.63	0.63	+4.64%	0	0.00
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	-5.33%	0	0.00
Sep 16, 2026	0.64	0.64	0.64	0.64	0.64	-0.93%	0	0.00
Sep 15, 2026	0.64	0.64	0.64	0.64	0.64	-7.20%	0	0.00
Sep 14, 2026	0.69	0.69	0.69	0.69	0.69	-5.19%	0	0.00
Sep 11, 2026	0.73	0.73	0.73	0.73	0.73	-4.19%	0	0.00
Sep 10, 2026	0.76	0.76	0.76	0.76	0.76	+0.00%	0	0.00
Sep 09, 2026	0.76	0.76	0.76	0.76	0.76	+0.00%	0	0.00
Sep 08, 2026	0.76	0.76	0.76	0.76	0.76	-1.55%	0	0.00
Sep 07, 2026	0.78	0.78	0.78	0.78	0.78	-4.67%	0	0.00
Sep 04, 2026	0.81	0.81	0.81	0.81	0.81	-2.63%	0	0.00
Sep 03, 2026	0.84	0.84	0.84	0.84	0.84	-7.52%	0	0.00
Sep 02, 2026	0.90	0.90	0.90	0.90	0.90	-1.09%	0	0.00

Klarsen SA historical prices

Klarsen SA (4YA) Historical Prices

Become an Expert with TipRanks Premium