TipRanks
Go Ultimate55% OFF

Douaisienne de Basse Tension SAS (4Y50) Historical Prices

DE:4Y50 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%00.00
Oct 29, 20260.050.050.050.050.05-4.26%00.00
Oct 28, 20260.050.050.050.050.05-7.84%00.00
Oct 27, 20260.050.050.050.050.05+8.51%00.00
Oct 26, 20260.050.050.050.050.05-14.55%00.00
Oct 23, 20260.060.060.060.060.06+0.00%00.00
Oct 22, 20260.060.060.060.060.06-1.79%00.00
Oct 21, 20260.060.060.060.060.06+3.70%00.00
Oct 20, 20260.050.050.050.050.05-5.26%00.00
Oct 19, 20260.060.060.060.060.06-1.72%00.00
Oct 16, 20260.060.060.060.060.06+3.57%00.00
Oct 15, 20260.060.060.060.060.06-9.68%00.00
Oct 14, 20260.060.060.060.060.06+10.71%00.00
Oct 13, 20260.060.060.060.060.06-5.08%00.00
Oct 12, 20260.060.060.060.060.06-9.23%00.00
Oct 09, 20260.070.070.070.070.07-10.96%00.00
Oct 08, 20260.070.070.070.070.07-2.67%00.00
Oct 07, 20260.080.080.080.080.08-3.85%00.00
Oct 06, 20260.080.080.080.080.08+0.00%00.00
Oct 05, 20260.080.080.080.080.08-21.21%00.00
Oct 02, 20260.090.100.090.100.10+39.44%2,5500.10
Oct 01, 20260.070.070.070.070.07-6.58%00.00
Sep 30, 20260.070.080.070.080.08+10.14%37,4111.43
Sep 29, 20260.070.070.070.070.07+21.05%18,8570.73
Sep 28, 20260.060.060.060.060.06-3.39%00.00
Sep 25, 20260.060.060.060.060.06+3.51%00.00
Sep 24, 20260.060.060.060.060.06-5.00%00.00
Sep 23, 20260.060.060.060.060.06+0.00%00.00
Sep 22, 20260.060.060.060.060.06-9.09%00.00
Sep 21, 20260.070.070.070.070.07-9.59%00.00
Sep 18, 20260.070.070.070.070.07+12.31%4,3500.17
Sep 17, 20260.070.070.070.070.07-19.75%00.00
Sep 16, 20260.080.080.080.080.08-6.90%00.00
Sep 15, 20260.080.090.080.090.09+3.57%838,84267.19
Sep 14, 20260.080.080.080.080.08+1.20%8,9120.72
Sep 11, 20260.060.080.060.080.08+84.44%9,1000.75
Sep 10, 20260.050.050.050.050.05+9.76%00.00
Sep 09, 20260.040.040.040.040.04+2.50%00.00
Sep 08, 20260.040.040.040.040.04+0.00%00.00
Sep 07, 20260.040.040.040.040.04-4.76%00.00
Sep 04, 20260.040.040.040.040.04-6.67%00.00
Sep 03, 20260.050.050.050.050.05-2.17%00.00
Sep 02, 20260.050.050.050.050.05-8.00%00.00
Sep 01, 20260.050.050.050.050.05+21.95%00.00
Aug 31, 20260.040.040.040.040.04+7.89%00.00
Aug 28, 20260.040.040.040.040.04-2.56%00.00
Aug 27, 20260.040.040.040.040.04-2.50%00.00
Aug 26, 20260.040.040.040.040.04-2.44%00.00
Aug 25, 20260.040.040.040.040.04-4.65%00.00
Aug 24, 20260.040.040.040.040.04-2.27%00.00