TipRanks
Fleury Michon (DE:4XZ)
FRANKFURT:4XZ
Germany Market
4XZ
Fleury Michon
RESEARCH TOOLSreports

Fleury Michon (4XZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
25.10
25.10
23.80
25.10
25.10
0.00%
0
0.00
Sep 23, 2026
25.10
25.10
23.90
25.10
25.10
0.00%
0
0.00
Sep 22, 2026
25.10
25.10
24.10
25.10
25.10
0.00%
0
0.00
Sep 21, 2026
19.65
25.10
19.65
25.10
25.10
+21.84%
200
∞
Sep 18, 2026
19.40
20.60
19.40
20.60
20.60
+1.48%
0
-
Sep 17, 2026
19.40
20.40
19.40
20.30
20.30
0.00%
0
0.00
Sep 16, 2026
19.60
20.50
19.60
20.30
20.30
-0.98%
0
0.00
Sep 15, 2026
19.50
20.50
19.50
20.50
20.50
0.00%
0
0.00
Sep 14, 2026
19.75
20.70
19.75
20.50
20.50
-0.49%
0
0.00
Sep 11, 2026
19.85
20.80
19.85
20.60
20.60
-0.96%
0
0.00
Sep 10, 2026
19.85
20.80
19.85
20.80
20.80
+0.97%
0
0.00
Sep 09, 2026
19.50
21.10
19.50
20.60
20.60
+1.48%
0
0.00
Sep 08, 2026
19.50
20.40
19.50
20.30
20.30
-0.98%
0
0.00
Sep 07, 2026
19.50
20.50
19.50
20.50
20.50
0.00%
0
0.00
Sep 04, 2026
19.50
20.50
19.50
20.50
20.50
0.00%
0
0.00
Sep 03, 2026
19.50
20.50
19.50
20.50
20.50
0.00%
0
0.00
Sep 02, 2026
19.60
20.50
19.60
20.50
20.50
-0.49%
0
0.00
Sep 01, 2026
19.50
20.60
19.50
20.60
20.60
+0.49%
0
0.00
Aug 31, 2026
19.60
20.50
19.60
20.50
20.50
-0.49%
0
0.00
Aug 28, 2026
19.60
20.60
19.60
20.60
20.60
0.00%
0
0.00
Aug 27, 2026
19.50
20.60
19.50
20.60
20.60
+0.49%
0
0.00
Aug 26, 2026
19.40
20.50
19.40
20.50
20.50
+0.99%
0
0.00
Aug 25, 2026
19.40
20.30
19.40
20.30
20.30
+0.50%
0
0.00
Aug 24, 2026
19.40
20.20
19.40
20.20
20.20
-0.98%
0
0.00
Aug 21, 2026
19.30
20.40
19.30
20.40
20.40
+0.49%
0
0.00
Aug 20, 2026
19.30
20.30
19.30
20.30
20.30
0.00%
0
0.00
Aug 19, 2026
19.30
20.30
19.30
20.30
20.30
-0.49%
0
0.00
Aug 18, 2026
19.60
20.50
19.60
20.40
20.40
-0.97%
0
0.00
Aug 17, 2026
19.50
20.60
19.50
20.60
20.60
+0.49%
0
0.00
Aug 14, 2026
19.60
20.50
19.60
20.50
20.50
0.00%
0
0.00
Aug 13, 2026
19.60
20.50
19.60
20.50
20.50
0.00%
0
0.00
Aug 12, 2026
19.50
20.50
19.50
20.50
20.50
-0.49%
0
0.00
Aug 11, 2026
19.40
20.60
19.40
20.60
20.60
+0.49%
0
0.00
Aug 10, 2026
19.60
20.50
19.60
20.50
20.50
-1.44%
0
0.00
Aug 07, 2026
19.75
20.80
19.75
20.80
20.80
0.00%
0
0.00
Aug 06, 2026
19.65
20.80
19.65
20.80
20.80
+0.48%
0
0.00
Aug 05, 2026
19.85
20.80
19.85
20.70
20.70
-0.48%
0
0.00
Aug 04, 2026
19.85
20.80
19.85
20.80
20.80
0.00%
0
0.00
Aug 03, 2026
19.65
20.80
19.65
20.80
20.80
+0.48%
0
0.00
Jul 31, 2026
19.75
20.70
19.75
20.70
20.70
0.00%
0
0.00
Jul 30, 2026
19.75
20.70
19.75
20.70
20.70
-0.48%
0
0.00
Jul 29, 2026
19.95
20.80
19.95
20.80
20.80
0.00%
0
0.00
Jul 28, 2026
19.75
20.80
19.75
20.80
20.80
0.00%
0
0.00
Jul 27, 2026
19.75
20.80
19.75
20.80
20.80
0.00%
0
0.00
Jul 24, 2026
19.85
20.80
19.85
20.80
20.80
-0.48%
0
0.00
Jul 23, 2026
19.65
20.90
19.65
20.90
20.90
+0.48%
0
0.00
Jul 22, 2026
19.85
20.80
19.85
20.80
20.80
+0.48%
0
0.00
Jul 21, 2026
19.05
20.70
19.05
20.70
20.70
+0.98%
0
0.00
Jul 20, 2026
20.00
20.50
20.00
20.50
20.50
0.00%
0
0.00
Jul 17, 2026
19.75
20.50
19.75
20.50
20.50
-1.44%
0
0.00
Rows:
50