Xunlei(DE:4XN)
€3.00+-0.02 (+11.11%)
DE:4XN
Xunlei historical prices
€3.00
At close:+-0.02 (+11.11%)
Xunlei (4XN) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +11.11% | 0 | 0.00 |
| Nov 09, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +11.85% | 0 | 0.00 |
| Nov 06, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.60% | 0 | 0.00 |
| Nov 05, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | +4.86% | 400 | 933.33 |
| Nov 04, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -5.26% | 0 | 0.00 |
| Nov 02, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -7.32% | 0 | 0.00 |
| Oct 30, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +3.80% | 0 | 0.00 |
| Oct 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -5.95% | 0 | 0.00 |
| Oct 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +1.20% | 0 | 0.00 |
| Oct 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | 0 | 0.00 |
| Oct 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +4.94% | 0 | 0.00 |
| Oct 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | 0 | 0.00 |
| Oct 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -4.12% | 0 | 0.00 |
| Oct 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 0 | 0.00 |
| Oct 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 0 | 0.00 |
| Oct 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.76% | 0 | 0.00 |
| Oct 16, 2026 | 3.94 | 3.94 | 3.82 | 3.82 | 3.82 | -7.28% | 0 | 0.00 |
| Oct 15, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.83% | 0 | 0.00 |
| Oct 14, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -5.78% | 0 | 0.00 |
| Oct 12, 2026 | 4.26 | 4.50 | 4.26 | 4.50 | 4.50 | +10.29% | 27 | Infinity |
| Oct 09, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.99% | 0 | NaN |
| Oct 07, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | 0 | NaN |
| Oct 06, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +1.50% | 0 | NaN |
| Oct 05, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +1.52% | 0 | NaN |
| Oct 02, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -3.43% | 0 | NaN |
| Oct 01, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +1.49% | 0 | NaN |
| Sep 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.99% | 0 | NaN |
| Sep 29, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.40% | 0 | NaN |
| Sep 28, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% | 0 | NaN |
| Sep 25, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% | 0 | NaN |
| Sep 24, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.48% | 0 | NaN |
| Sep 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | +1.45% | 0 | NaN |
| Sep 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.49% | 0 | NaN |
| Sep 21, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +1.48% | 0 | NaN |
| Sep 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.98% | 0 | NaN |
| Sep 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | +2.50% | 0 | NaN |
| Sep 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 0 | NaN |
| Sep 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.50% | 0 | NaN |
| Sep 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 0 | NaN |
| Sep 11, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +1.01% | 0 | NaN |
| Sep 10, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.49% | 0 | NaN |
| Sep 09, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +1.51% | 0 | 0.00 |
| Sep 08, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 0 | 0.00 |
| Sep 04, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +2.56% | 0 | 0.00 |
| Sep 03, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | 0 | 0.00 |
| Sep 02, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.98% | 0 | 0.00 |
