TipRanks
Go Ultimate55% OFF

XBiotech (4XB) Historical Prices

DE:4XB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.591.591.591.591.59-5.60%00.00
Oct 29, 20261.641.681.641.681.68+10.96%00.00
Oct 28, 20261.511.511.511.511.51-5.02%00.00
Oct 27, 20261.511.591.511.591.59-0.13%00.00
Oct 26, 20261.571.601.571.601.60-0.75%00.00
Oct 23, 20261.611.611.611.611.61-0.62%00.00
Oct 22, 20261.621.621.621.621.62-7.01%00.00
Oct 21, 20261.651.741.651.741.74-1.02%00.00
Oct 20, 20261.631.761.631.761.76+4.64%00.00
Oct 19, 20261.631.681.631.681.68-5.30%00.00
Oct 16, 20261.771.771.771.771.77-4.52%00.00
Oct 15, 20261.781.861.781.861.86+4.50%00.00
Oct 14, 20261.781.781.781.781.78-6.32%00.00
Oct 13, 20261.901.901.901.901.90+0.21%00.00
Oct 12, 20261.891.891.891.891.89+4.64%00.00
Oct 09, 20261.811.811.811.811.81+0.22%00.00
Oct 08, 20261.811.811.811.811.81-5.35%00.00
Oct 07, 20261.781.911.781.911.91+1.60%00.00
Oct 06, 20261.791.881.791.881.88+3.99%00.00
Oct 05, 20261.811.811.811.811.81-5.25%00.00
Oct 02, 20261.811.911.811.911.91-0.21%00.00
Oct 01, 20261.791.911.791.911.91+7.79%00.00
Sep 30, 20261.771.771.771.771.77+1.61%00.00
Sep 29, 20261.741.741.741.741.74-0.80%00.00
Sep 28, 20261.761.761.761.761.76-5.28%00.00
Sep 25, 20261.751.861.751.861.86-0.22%00.00
Sep 24, 20261.771.861.771.861.86-0.75%00.00
Sep 23, 20261.761.871.761.871.87+0.43%00.00
Sep 22, 20261.751.871.751.871.87+0.21%00.00
Sep 21, 20261.761.861.761.861.86+1.09%00.00
Sep 18, 20261.751.841.751.841.84+6.72%00.00
Sep 17, 20261.731.731.731.731.73-1.37%00.00
Sep 16, 20261.751.751.751.751.75-4.89%00.00
Sep 15, 20261.731.841.731.841.84-0.76%00.00
Sep 14, 20261.741.851.741.851.85+8.42%00.00
Sep 11, 20261.711.711.711.711.71-0.70%00.00
Sep 10, 20261.721.721.721.721.72-5.18%00.00
Sep 09, 20261.721.821.721.821.82-1.09%00.00
Sep 08, 20261.741.841.741.841.84+5.28%00.00
Sep 07, 20261.741.741.741.741.74+0.11%00.00
Sep 04, 20261.741.741.741.741.74+0.23%00.00
Sep 03, 20261.741.741.741.741.74-11.15%00.00
Sep 02, 20261.771.961.771.961.96+6.77%2,550155.22
Sep 01, 20261.831.831.831.831.83-7.47%00.00
Aug 31, 20261.811.981.811.981.98+8.43%700131.64
Aug 28, 20261.831.831.831.831.83-0.33%00.00
Aug 27, 20261.831.831.831.831.83+0.55%00.00
Aug 26, 20261.821.821.821.821.82-0.98%00.00
Aug 25, 20261.841.841.841.841.84+2.11%00.00
Aug 24, 20261.801.801.801.801.80-1.31%00.00