tiprankstipranks
XBiotech (DE:4XB)
FRANKFURT:4XB
Germany Market
4XB
XBiotech
RESEARCH TOOLSreports

XBiotech (4XB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.71
1.71
1.71
1.71
1.71
-0.70%
0
0.00
Sep 10, 2026
1.72
1.72
1.72
1.72
1.72
-5.18%
0
0.00
Sep 09, 2026
1.72
1.82
1.72
1.82
1.82
-1.09%
0
0.00
Sep 08, 2026
1.74
1.84
1.74
1.84
1.84
+5.28%
0
0.00
Sep 07, 2026
1.74
1.74
1.74
1.74
1.74
+0.11%
0
0.00
Sep 04, 2026
1.74
1.74
1.74
1.74
1.74
+0.23%
0
0.00
Sep 03, 2026
1.74
1.74
1.74
1.74
1.74
-11.15%
0
0.00
Sep 02, 2026
1.77
1.96
1.77
1.96
1.96
+6.77%
2,550
155.22
Sep 01, 2026
1.83
1.83
1.83
1.83
1.83
-7.47%
0
0.00
Aug 31, 2026
1.81
1.98
1.81
1.98
1.98
+8.43%
700
131.64
Aug 28, 2026
1.83
1.83
1.83
1.83
1.83
-0.33%
0
0.00
Aug 27, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Aug 26, 2026
1.82
1.82
1.82
1.82
1.82
-0.98%
0
0.00
Aug 25, 2026
1.84
1.84
1.84
1.84
1.84
+2.11%
0
0.00
Aug 24, 2026
1.80
1.80
1.80
1.80
1.80
-1.31%
0
0.00
Aug 21, 2026
1.83
1.83
1.83
1.83
1.83
-0.11%
0
0.00
Aug 20, 2026
1.83
1.83
1.83
1.83
1.83
+1.11%
0
0.00
Aug 19, 2026
1.81
1.81
1.81
1.81
1.81
-2.06%
0
0.00
Aug 18, 2026
1.85
1.85
1.85
1.85
1.85
-5.04%
0
0.00
Aug 17, 2026
1.84
1.94
1.84
1.94
1.94
+4.07%
0
0.00
Aug 14, 2026
1.87
1.87
1.87
1.87
1.87
-5.94%
0
0.00
Aug 13, 2026
1.99
1.99
1.99
1.99
1.99
+6.20%
0
0.00
Aug 12, 2026
1.87
1.87
1.87
1.87
1.87
+2.41%
0
0.00
Aug 11, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Aug 10, 2026
1.82
1.82
1.82
1.82
1.82
-0.66%
0
0.00
Aug 07, 2026
1.83
1.83
1.83
1.83
1.83
+1.22%
0
0.00
Aug 06, 2026
1.81
1.81
1.81
1.81
1.81
+0.78%
0
0.00
Aug 05, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Aug 04, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
0
0.00
Aug 03, 2026
1.78
1.78
1.78
1.78
1.78
-0.78%
0
0.00
Jul 31, 2026
1.80
1.80
1.80
1.80
1.80
-1.10%
0
0.00
Jul 30, 2026
1.82
1.82
1.82
1.82
1.82
-1.41%
0
0.00
Jul 29, 2026
1.84
1.84
1.84
1.84
1.84
+0.22%
0
0.00
Jul 28, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Jul 27, 2026
1.84
1.84
1.84
1.84
1.84
-0.86%
0
0.00
Jul 24, 2026
1.85
1.85
1.85
1.85
1.85
+0.98%
0
0.00
Jul 23, 2026
1.84
1.84
1.84
1.84
1.84
+1.21%
0
0.00
Jul 22, 2026
1.81
1.81
1.81
1.81
1.81
-5.72%
0
0.00
Jul 21, 2026
1.82
1.92
1.82
1.92
1.92
+4.91%
0
0.00
Jul 20, 2026
1.83
1.83
1.83
1.83
1.83
-0.86%
0
0.00
Jul 17, 2026
1.85
1.85
1.85
1.85
1.85
+0.11%
0
0.00
Jul 16, 2026
1.85
1.85
1.85
1.85
1.85
-0.22%
0
0.00
Jul 15, 2026
1.85
1.85
1.85
1.85
1.85
-2.32%
0
0.00
Jul 14, 2026
1.90
1.90
1.90
1.90
1.90
+1.94%
0
0.00
Jul 13, 2026
1.86
1.86
1.86
1.86
1.86
+0.43%
0
0.00
Jul 10, 2026
1.85
1.85
1.85
1.85
1.85
-3.34%
0
0.00
Jul 09, 2026
1.92
1.92
1.92
1.92
1.92
-0.93%
0
0.00
Jul 08, 2026
1.93
1.93
1.93
1.93
1.93
-1.33%
0
0.00
Jul 07, 2026
1.96
1.96
1.96
1.96
1.96
+5.15%
0
0.00
Jul 06, 2026
1.86
1.86
1.86
1.86
1.86
+2.98%
0
0.00
Rows:
50