Vertex Resource Group Ltd.(DE:4X8)
€0.15+0.01 (+5.84%)
DE:4X8
Vertex Resource Group Ltd. historical prices
€0.15
At close:+0.01 (+5.84%)
Vertex Resource Group Ltd. (4X8) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +5.84% | 0 | NaN |
| Nov 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 0 | NaN |
| Nov 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +11.29% | 0 | NaN |
| Nov 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +7.83% | 0 | NaN |
| Nov 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.21% | 0 | NaN |
| Nov 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +10.08% | 0 | NaN |
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.80% | 0 | NaN |
| Oct 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +17.92% | 0 | NaN |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +3.92% | 0 | NaN |
| Oct 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | 0 | NaN |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.96% | 0 | NaN |
| Oct 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.11% | 0 | NaN |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.86% | 0 | NaN |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 0 | NaN |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +17.00% | 0 | NaN |
| Oct 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.79% | 0 | 0.00 |
| Oct 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +7.41% | 0 | 0.00 |
| Oct 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 0 | 0.00 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.93% | 0 | 0.00 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.42% | 0 | 0.00 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +10.78% | 0 | 0.00 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 0 | 0.00 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.98% | 0 | 0.00 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +9.68% | 0 | 0.00 |
| Sep 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +3.33% | 0 | 0.00 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.23% | 0 | 0.00 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.13% | 0 | 0.00 |
| Sep 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +14.29% | 0 | 0.00 |
| Sep 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.68% | 0 | 0.00 |
| Sep 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.09% | 0 | 0.00 |
| Sep 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.17% | 0 | 0.00 |
