Peijia Medical Ltd. (4WO) Historical Prices

0 Followers

Time Period

Events

DE:4WO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.40	0.40	0.40	0.40	0.40	-3.35%	NaN
Nov 09, 2026	0.40	0.40	0.40	0.40	0.40	-5.26%	NaN
Nov 06, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	NaN
Nov 05, 2026	0.42	0.42	0.42	0.42	0.42	+6.63%	NaN
Nov 04, 2026	0.39	0.39	0.39	0.39	0.39	+2.62%	NaN
Nov 03, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	NaN
Nov 02, 2026	0.39	0.39	0.39	0.39	0.39	-2.99%	NaN
Oct 30, 2026	0.40	0.40	0.40	0.40	0.40	-4.74%	NaN
Oct 29, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	NaN
Oct 28, 2026	0.43	0.43	0.43	0.43	0.43	+2.86%	NaN
Oct 27, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	NaN
Oct 26, 2026	0.44	0.45	0.44	0.45	0.45	+3.69%	NaN
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	+4.83%	NaN
Oct 22, 2026	0.41	0.41	0.41	0.41	0.41	-6.33%	NaN
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	-3.91%	NaN
Oct 20, 2026	0.46	0.46	0.46	0.46	0.46	+0.44%	NaN
Oct 19, 2026	0.46	0.46	0.46	0.46	0.46	-1.72%	NaN
Oct 16, 2026	0.46	0.47	0.46	0.47	0.47	+2.19%	NaN
Oct 15, 2026	0.45	0.46	0.45	0.46	0.46	-2.98%	NaN
Oct 14, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	NaN
Oct 13, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	NaN
Oct 12, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	NaN
Oct 09, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	NaN
Oct 08, 2026	0.50	0.50	0.50	0.50	0.50	-4.76%	NaN
Oct 07, 2026	0.52	0.53	0.52	0.53	0.53	+0.96%	NaN
Oct 06, 2026	0.52	0.52	0.52	0.52	0.52	+4.00%	NaN
Oct 05, 2026	0.50	0.50	0.50	0.50	0.50	+1.21%	NaN
Oct 02, 2026	0.49	0.49	0.49	0.49	0.49	-5.90%	NaN
Oct 01, 2026	0.53	0.53	0.53	0.53	0.53	+1.94%	NaN
Sep 30, 2026	0.51	0.52	0.51	0.52	0.52	+0.98%	NaN
Sep 29, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	NaN
Sep 28, 2026	0.51	0.51	0.51	0.51	0.51	-5.56%	NaN
Sep 25, 2026	0.53	0.54	0.52	0.54	0.54	+5.88%	NaN
Sep 24, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	NaN
Sep 23, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	NaN
Sep 22, 2026	0.53	0.54	0.53	0.54	0.54	+1.90%	NaN
Sep 21, 2026	0.53	0.53	0.53	0.53	0.53	+1.94%	NaN
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	NaN
Sep 17, 2026	0.52	0.52	0.52	0.52	0.52	+1.96%	NaN
Sep 16, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	NaN
Sep 15, 2026	0.51	0.52	0.51	0.52	0.52	-0.96%	NaN
Sep 14, 2026	0.51	0.52	0.51	0.52	0.52	+6.56%	NaN
Sep 11, 2026	0.49	0.49	0.49	0.49	0.49	-1.61%	NaN
Sep 10, 2026	0.49	0.50	0.49	0.50	0.50	-1.78%	NaN
Sep 09, 2026	0.51	0.51	0.51	0.51	0.51	-3.81%	NaN
Sep 08, 2026	0.52	0.53	0.52	0.53	0.53	-0.94%	NaN
Sep 07, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	NaN
Sep 04, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	NaN
Sep 03, 2026	0.54	0.54	0.54	0.54	0.54	+3.85%	NaN
Sep 02, 2026	0.51	0.52	0.51	0.52	0.52	+1.96%	NaN

Peijia Medical Ltd. historical prices

Peijia Medical Ltd. (4WO) Historical Prices

Become an Expert with TipRanks Premium