TipRanks
Peijia Medical Ltd. (DE:4WO)
FRANKFURT:4WO
Germany Market
4WO
Peijia Medical Ltd.
RESEARCH TOOLSreports

Peijia Medical Ltd. (4WO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
0
-
Sep 15, 2026
0.51
0.52
0.51
0.52
0.52
-0.96%
0
-
Sep 14, 2026
0.51
0.52
0.51
0.52
0.52
+6.56%
0
-
Sep 11, 2026
0.49
0.49
0.49
0.49
0.49
-1.61%
0
-
Sep 10, 2026
0.49
0.50
0.49
0.50
0.50
-1.78%
0
-
Sep 09, 2026
0.51
0.51
0.51
0.51
0.51
-3.81%
0
-
Sep 08, 2026
0.52
0.53
0.52
0.53
0.53
-0.94%
0
-
Sep 07, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Sep 04, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
0
-
Sep 03, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
0
-
Sep 02, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
0
-
Sep 01, 2026
0.52
0.52
0.51
0.51
0.51
-4.67%
0
-
Aug 31, 2026
0.54
0.54
0.53
0.54
0.54
-3.60%
0
-
Aug 28, 2026
0.56
0.56
0.55
0.56
0.56
-2.63%
0
-
Aug 27, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
0
-
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
+2.65%
0
-
Aug 25, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
0
-
Aug 24, 2026
0.56
0.56
0.56
0.56
0.56
+9.80%
0
-
Aug 21, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
0
-
Aug 20, 2026
0.53
0.53
0.52
0.52
0.52
+2.97%
0
-
Aug 19, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
0
0.00
Aug 18, 2026
0.50
0.51
0.50
0.51
0.51
-0.97%
0
0.00
Aug 17, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Aug 14, 2026
0.52
0.53
0.52
0.53
0.53
-3.67%
0
0.00
Aug 13, 2026
0.54
0.55
0.54
0.55
0.55
-0.91%
0
0.00
Aug 12, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
0
0.00
Aug 11, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
0
0.00
Aug 10, 2026
0.53
0.54
0.53
0.54
0.54
+20.50%
0
0.00
Aug 07, 2026
0.44
0.45
0.44
0.44
0.44
+6.22%
0
0.00
Aug 06, 2026
0.41
0.42
0.41
0.42
0.42
-1.42%
0
0.00
Aug 05, 2026
0.42
0.42
0.42
0.42
0.42
+0.95%
0
0.00
Aug 04, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Aug 03, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Jul 31, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Jul 30, 2026
0.41
0.42
0.41
0.42
0.42
-2.79%
0
0.00
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
Jul 28, 2026
0.43
0.43
0.43
0.43
0.43
-0.91%
0
0.00
Jul 27, 2026
0.45
0.45
0.44
0.44
0.44
-0.45%
0
0.00
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
0
0.00
Jul 23, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
0
0.00
Jul 22, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Jul 21, 2026
0.45
0.45
0.44
0.44
0.44
+2.31%
0
0.00
Jul 20, 2026
0.43
0.43
0.43
0.43
0.43
+4.35%
0
0.00
Jul 17, 2026
0.41
0.41
0.41
0.41
0.41
-10.39%
0
0.00
Jul 16, 2026
0.46
0.46
0.46
0.46
0.46
+2.67%
0
0.00
Jul 15, 2026
0.45
0.45
0.45
0.45
0.45
+3.69%
0
0.00
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
+2.84%
0
0.00
Jul 13, 2026
0.42
0.42
0.42
0.42
0.42
-1.86%
0
0.00
Jul 10, 2026
0.43
0.43
0.42
0.43
0.43
+1.42%
0
0.00
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
-3.20%
0
0.00
Rows:
50