TipRanks
Go Ultimate55% OFF

Horizon Bancorp (4WC) Historical Prices

DE:4WC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.8017.9017.4017.9017.90+0.00%0NaN
Oct 29, 202617.6017.9017.5017.9017.90+1.13%0NaN
Oct 28, 202617.8017.8017.5017.7017.70+0.00%0NaN
Oct 27, 202617.7017.7017.4017.7017.70+0.57%0NaN
Oct 26, 202617.3017.6017.0017.6017.60+6.67%0NaN
Oct 23, 202616.9017.0016.5016.5016.50-1.20%0NaN
Oct 22, 202616.6016.7016.6016.7016.70+1.21%0NaN
Oct 21, 202616.7016.7016.5016.5016.50+6.45%0NaN
Oct 20, 202616.3016.3015.5015.5015.50-4.91%0NaN
Oct 19, 202616.5016.5016.3016.3016.30+1.24%0NaN
Oct 16, 202616.3016.3016.1016.1016.10+1.26%0NaN
Oct 15, 202616.1016.1015.9015.9015.90-0.63%0NaN
Oct 14, 202616.2016.2016.0016.0016.00-0.62%0NaN
Oct 13, 202616.4016.4016.1016.1016.10+3.21%0NaN
Oct 12, 202616.3016.3015.6015.6015.60-0.64%0NaN
Oct 09, 202616.5016.5015.7015.7015.70-2.48%0NaN
Oct 08, 202616.4016.4016.1016.1016.10+0.63%0NaN
Oct 07, 202616.3016.4016.0016.0016.00-0.62%0NaN
Oct 06, 202616.3016.3016.1016.1016.10-0.62%0NaN
Oct 05, 202616.5016.5016.2016.2016.20-1.82%0NaN
Oct 02, 202616.1016.5016.1016.5016.50+9.58%0NaN
Oct 01, 202615.8015.8015.2015.2015.06+0.66%0NaN
Sep 30, 202615.8015.8015.1015.1014.96-3.20%0NaN
Sep 29, 202615.9015.9015.6015.6015.45+0.00%0NaN
Sep 28, 202616.1016.1015.6015.6015.45-1.27%0NaN
Sep 25, 202616.0016.0015.8015.8015.65+2.60%0NaN
Sep 24, 202615.9015.9015.4015.4015.26-1.28%0NaN
Sep 23, 202615.9016.0015.6015.6015.45-2.50%0NaN
Sep 22, 202616.1016.1016.0016.0015.85+0.00%0NaN
Sep 21, 202616.1016.1016.0016.0015.85+1.27%0NaN
Sep 18, 202616.1016.1015.8015.8015.65-2.47%00.00
Sep 17, 202616.1016.2016.1016.2016.05+0.62%00.00
Sep 16, 202616.3016.3016.1016.1015.95+0.62%00.00
Sep 15, 202616.3016.3016.0016.0015.85+1.91%00.00
Sep 14, 202616.3016.3015.7015.7015.55+1.29%00.00
Sep 11, 202616.2016.2015.5015.5015.36-1.27%00.00
Sep 10, 202616.0016.0015.7015.7015.55-3.08%00.00
Sep 09, 202616.1016.2016.1016.2016.05-2.41%00.00
Sep 08, 202616.3016.6016.3016.6016.45+1.85%00.00
Sep 07, 202616.3016.3016.3016.3016.15+3.16%00.00
Sep 04, 202616.1016.1015.8015.8015.65-3.66%00.00
Sep 03, 202616.1016.4016.1016.4016.25+6.49%00.00
Sep 02, 202615.8015.8015.4015.4015.26+0.65%00.00
Sep 01, 202615.9015.9015.3015.3015.16-3.77%00.00
Aug 31, 202616.0016.0015.9015.9015.75-3.64%00.00
Aug 28, 202615.9016.5015.9016.5016.35+8.55%00.00
Aug 27, 202616.0016.0015.2015.2015.06-3.80%00.00
Aug 26, 202615.9015.9015.8015.8015.65-5.39%00.00
Aug 25, 202616.1016.7016.1016.7016.54+11.33%00.00
Aug 24, 202615.9015.9015.0015.0014.86-6.83%00.00