tiprankstipranks
Horizon Bancorp [In] (DE:4WC)
FRANKFURT:4WC
Germany Market
4WC
Horizon Bancorp
RESEARCH TOOLSreports

Horizon Bancorp (4WC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
16.00
16.00
15.70
15.70
15.70
-3.09%
0
0.00
Sep 09, 2026
16.10
16.20
16.10
16.20
16.20
-2.41%
0
0.00
Sep 08, 2026
16.30
16.60
16.30
16.60
16.60
+1.84%
0
0.00
Sep 07, 2026
16.30
16.30
16.30
16.30
16.30
+3.16%
0
0.00
Sep 04, 2026
16.10
16.10
15.80
15.80
15.80
-3.66%
0
0.00
Sep 03, 2026
16.10
16.40
16.10
16.40
16.40
+6.49%
0
0.00
Sep 02, 2026
15.80
15.80
15.40
15.40
15.40
+0.65%
0
0.00
Sep 01, 2026
15.90
15.90
15.30
15.30
15.30
-3.77%
0
0.00
Aug 31, 2026
16.00
16.00
15.90
15.90
15.90
-3.64%
0
0.00
Aug 28, 2026
15.90
16.50
15.90
16.50
16.50
+8.55%
0
0.00
Aug 27, 2026
16.00
16.00
15.20
15.20
15.20
-3.80%
0
0.00
Aug 26, 2026
15.90
15.90
15.80
15.80
15.80
-5.39%
0
0.00
Aug 25, 2026
16.10
16.70
16.10
16.70
16.70
+11.33%
0
0.00
Aug 24, 2026
15.90
15.90
15.00
15.00
15.00
-6.83%
0
0.00
Aug 21, 2026
15.90
16.10
15.90
16.10
16.10
+3.21%
0
0.00
Aug 20, 2026
16.00
16.00
15.60
15.60
15.60
-9.83%
0
0.00
Aug 19, 2026
16.60
17.30
16.60
17.30
17.30
+2.37%
0
0.00
Aug 18, 2026
16.70
16.90
16.70
16.90
16.90
0.00%
0
0.00
Aug 17, 2026
16.90
16.90
16.80
16.90
16.90
-0.59%
0
0.00
Aug 14, 2026
16.90
17.00
16.90
17.00
17.00
-0.58%
0
0.00
Aug 13, 2026
16.90
17.10
16.90
17.10
17.10
0.00%
0
0.00
Aug 12, 2026
16.80
17.10
16.80
17.10
17.10
0.00%
0
0.00
Aug 11, 2026
16.70
17.10
16.70
17.10
17.10
+0.59%
0
0.00
Aug 10, 2026
16.80
17.00
16.80
17.00
17.00
+0.59%
0
0.00
Aug 07, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Aug 06, 2026
17.00
17.00
16.70
16.70
16.70
-4.57%
0
0.00
Aug 05, 2026
17.10
17.50
17.10
17.50
17.50
+8.02%
0
0.00
Aug 04, 2026
17.20
17.20
16.20
16.20
16.20
-1.22%
0
0.00
Aug 03, 2026
16.90
16.90
16.40
16.40
16.40
-2.96%
0
0.00
Jul 31, 2026
17.00
17.00
16.90
16.90
16.90
-4.52%
0
0.00
Jul 30, 2026
17.20
17.70
17.20
17.70
17.70
-0.56%
0
0.00
Jul 29, 2026
17.30
17.80
17.30
17.80
17.80
+8.54%
0
0.00
Jul 28, 2026
17.00
17.00
16.40
16.40
16.40
-5.75%
0
0.00
Jul 27, 2026
16.70
17.40
16.70
17.40
17.40
+3.57%
0
0.00
Jul 24, 2026
16.70
16.80
16.70
16.80
16.80
+9.80%
0
0.00
Jul 23, 2026
16.80
16.80
15.30
15.30
15.30
-11.56%
0
0.00
Jul 22, 2026
17.00
17.30
17.00
17.30
17.30
+1.17%
0
0.00
Jul 21, 2026
16.80
17.10
16.80
17.10
17.10
+1.18%
0
0.00
Jul 20, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Jul 17, 2026
17.10
17.10
16.90
16.90
16.90
-0.59%
0
0.00
Jul 16, 2026
16.50
17.00
16.40
17.00
17.00
+11.11%
0
0.00
Jul 15, 2026
16.30
16.30
15.30
15.30
15.30
-10.00%
0
0.00
Jul 14, 2026
16.50
17.00
16.50
17.00
17.00
+8.28%
0
0.00
Jul 13, 2026
16.30
16.30
15.70
15.70
15.70
+1.29%
0
0.00
Jul 10, 2026
16.20
16.20
15.50
15.50
15.50
-1.27%
0
0.00
Jul 09, 2026
16.00
16.00
15.70
15.70
15.70
+0.64%
0
0.00
Jul 08, 2026
16.30
16.30
15.60
15.60
15.60
-0.64%
0
0.00
Jul 07, 2026
16.60
16.60
15.70
15.70
15.70
-5.42%
0
0.00
Jul 06, 2026
16.50
16.60
16.40
16.60
16.60
+1.22%
0
0.00
Jul 03, 2026
16.40
16.40
16.40
16.40
16.40
-2.38%
0
0.00
Rows:
50