TipRanks
Go Ultimate55% OFF

Graphic Packaging (4W8) Historical Prices

DE:4W8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.707.907.707.907.90+2.60%00.00
Oct 29, 20267.607.757.607.707.70+1.99%00.00
Oct 28, 20267.707.707.307.557.55-1.95%3,90025.98
Oct 27, 20267.807.807.607.707.70+5.48%00.00
Oct 26, 20267.757.757.307.307.30-4.58%00.00
Oct 23, 20267.957.957.657.657.65-3.16%00.00
Oct 22, 20267.357.907.357.907.90+8.22%00.00
Oct 21, 20267.507.507.307.307.30-1.35%00.00
Oct 20, 20267.457.507.357.407.40+0.00%7505.43
Oct 19, 20267.607.607.407.407.40-1.33%00.00
Oct 16, 20267.707.757.507.507.50-1.96%1,54413.58
Oct 15, 20267.407.707.407.657.65+3.38%00.00
Oct 14, 20267.407.407.307.407.40+0.00%00.00
Oct 13, 20267.307.507.257.407.40+2.07%2252.04
Oct 12, 20267.407.507.207.257.25-1.36%7898.08
Oct 09, 20267.557.557.357.357.35-2.00%00.00
Oct 08, 20267.507.507.307.507.50+0.00%00.00
Oct 07, 20267.507.657.507.507.50-0.66%00.00
Oct 06, 20267.607.657.507.507.50-0.66%00.00
Oct 05, 20267.757.757.507.557.55-1.31%00.00
Oct 02, 20267.908.007.657.657.65-2.55%7929.31
Oct 01, 20267.908.007.757.857.85+0.00%00.00
Sep 30, 20268.058.057.857.857.85-1.26%00.00
Sep 29, 20268.058.057.907.957.95-1.24%00.00
Sep 28, 20268.108.107.908.058.05-0.62%00.00
Sep 25, 20268.108.108.058.108.10+0.62%00.00
Sep 24, 20268.358.358.008.058.05-4.17%00.00
Sep 23, 20268.458.508.408.408.40+1.82%00.00
Sep 22, 20268.008.258.008.258.25+3.13%00.00
Sep 21, 20268.058.158.008.008.00+0.63%00.00
Sep 18, 20268.508.507.957.957.95-5.36%00.00
Sep 17, 20268.408.508.408.408.40+1.20%00.00
Sep 16, 20268.308.458.308.308.30+1.22%00.00
Sep 15, 20268.008.258.008.208.20-2.43%1,00014.45
Sep 14, 20268.208.508.208.508.40+3.65%1001.48
Sep 11, 20268.058.208.058.208.11+3.16%2604.10
Sep 10, 20268.108.107.957.957.86-1.86%00.00
Sep 09, 20268.408.408.108.108.01-3.56%00.00
Sep 08, 20268.808.808.408.408.31-4.55%00.00
Sep 07, 20268.859.058.808.808.70-1.13%911.30
Sep 04, 20269.109.108.858.908.80-2.19%00.00
Sep 03, 20269.359.358.959.109.00-2.68%00.00
Sep 02, 20269.259.509.259.359.25+1.64%590.85
Sep 01, 20269.559.559.209.209.10-3.66%00.00
Aug 31, 20269.909.909.559.559.44-3.05%00.00
Aug 28, 20269.609.859.609.859.74+2.60%00.00
Aug 27, 20269.709.759.609.609.49-1.54%00.00
Aug 26, 20269.659.859.659.759.64+0.51%00.00
Aug 25, 20269.709.759.709.709.59-0.51%00.00
Aug 24, 202610.1010.309.709.759.64-3.46%1001.45