TipRanks
Go Ultimate55% OFF

Genel Energy (4VL) Historical Prices

DE:4VL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.680.680.680.680.68-2.31%00.00
Oct 29, 20260.690.690.690.690.69+2.06%00.00
Oct 28, 20260.680.680.680.680.68+0.59%00.00
Oct 27, 20260.680.680.680.680.68+0.30%00.00
Oct 26, 20260.670.670.670.670.67+0.30%00.00
Oct 23, 20260.670.670.670.670.67+0.30%00.00
Oct 22, 20260.670.670.670.670.67-3.18%00.00
Oct 21, 20260.690.690.690.690.69+0.00%00.00
Oct 20, 20260.690.690.690.690.69-0.57%00.00
Oct 19, 20260.700.700.700.700.70+1.46%00.00
Oct 16, 20260.690.690.690.690.69+8.89%00.00
Oct 15, 20260.630.630.630.630.63-0.32%00.00
Oct 14, 20260.630.630.630.630.63+0.64%00.00
Oct 13, 20260.630.630.630.630.63-0.63%00.00
Oct 12, 20260.630.630.630.630.63-2.47%00.00
Oct 09, 20260.650.650.650.650.65-0.61%00.00
Oct 08, 20260.650.650.650.650.65-1.21%00.00
Oct 07, 20260.660.660.660.660.66+1.23%00.00
Oct 06, 20260.650.650.650.650.65-0.31%00.00
Oct 05, 20260.650.650.650.650.65-1.21%00.00
Oct 02, 20260.660.660.660.660.66-2.07%00.00
Oct 01, 20260.680.680.680.680.68-3.15%00.00
Sep 30, 20260.700.700.700.700.70-3.86%00.00
Sep 29, 20260.730.730.730.730.73+2.83%00.00
Sep 28, 20260.710.710.710.710.71-2.49%00.00
Sep 25, 20260.720.720.720.720.72+1.69%00.00
Sep 24, 20260.710.710.710.710.71+4.71%00.00
Sep 23, 20260.680.680.680.680.68-1.45%00.00
Sep 22, 20260.690.690.690.690.69+7.81%00.00
Sep 21, 20260.640.640.640.640.64-0.31%00.00
Sep 18, 20260.640.640.640.640.64-0.31%00.00
Sep 17, 20260.640.640.640.640.64-0.92%00.00
Sep 16, 20260.650.650.650.650.65+0.62%00.00
Sep 15, 20260.650.650.650.650.65+0.31%00.00
Sep 14, 20260.640.640.640.640.64-2.13%00.00
Sep 11, 20260.660.660.660.660.66-2.08%00.00
Sep 10, 20260.670.670.670.670.67+1.82%00.00
Sep 09, 20260.660.660.660.660.66+0.92%00.00
Sep 08, 20260.650.650.650.650.65+3.48%00.00
Sep 07, 20260.630.630.630.630.63-12.95%00.00
Sep 04, 20260.730.730.730.730.73+1.11%00.00
Sep 03, 20260.720.720.720.720.72-3.75%00.00
Sep 02, 20260.750.750.750.750.75-2.61%00.00
Sep 01, 20260.800.800.770.770.77-4.73%3,00014.29
Aug 31, 20260.800.800.800.800.80+6.35%00.00
Aug 28, 20260.760.760.760.760.76-2.83%00.00
Aug 27, 20260.780.780.780.780.78-1.77%00.00
Aug 26, 20260.790.790.790.790.79+0.76%00.00
Aug 25, 20260.790.790.790.790.79+0.51%00.00
Aug 24, 20260.780.780.780.780.78+2.09%00.00