tiprankstipranks
Genel Energy (DE:4VL)
FRANKFURT:4VL
Germany Market
4VL
Genel Energy
RESEARCH TOOLSreports

Genel Energy (4VL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.64
0.64
0.64
0.64
0.64
-2.13%
0
0.00
Sep 11, 2026
0.66
0.66
0.66
0.66
0.66
-2.08%
0
0.00
Sep 10, 2026
0.67
0.67
0.67
0.67
0.67
+1.82%
0
0.00
Sep 09, 2026
0.66
0.66
0.66
0.66
0.66
+0.92%
0
0.00
Sep 08, 2026
0.65
0.65
0.65
0.65
0.65
+3.48%
0
0.00
Sep 07, 2026
0.63
0.63
0.63
0.63
0.63
-12.95%
0
0.00
Sep 04, 2026
0.73
0.73
0.73
0.73
0.73
+1.11%
0
0.00
Sep 03, 2026
0.72
0.72
0.72
0.72
0.72
-3.75%
0
0.00
Sep 02, 2026
0.75
0.75
0.75
0.75
0.75
-2.61%
0
0.00
Sep 01, 2026
0.80
0.80
0.77
0.77
0.77
-4.73%
3,000
14.29
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
+6.35%
0
0.00
Aug 28, 2026
0.76
0.76
0.76
0.76
0.76
-2.83%
0
0.00
Aug 27, 2026
0.78
0.78
0.78
0.78
0.78
-1.77%
0
0.00
Aug 26, 2026
0.79
0.79
0.79
0.79
0.79
+0.76%
0
0.00
Aug 25, 2026
0.79
0.79
0.79
0.79
0.79
+0.51%
0
0.00
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
+2.09%
0
0.00
Aug 21, 2026
0.77
0.77
0.77
0.77
0.77
-3.28%
0
0.00
Aug 20, 2026
0.79
0.79
0.79
0.79
0.79
+2.86%
0
0.00
Aug 19, 2026
0.77
0.77
0.77
0.77
0.77
-0.77%
0
0.00
Aug 18, 2026
0.78
0.78
0.78
0.78
0.78
-3.00%
0
0.00
Aug 17, 2026
0.80
0.80
0.80
0.80
0.80
+7.82%
150
0.72
Aug 14, 2026
0.74
0.74
0.74
0.74
0.74
+2.20%
0
0.00
Aug 13, 2026
0.73
0.73
0.73
0.73
0.73
-3.97%
0
0.00
Aug 12, 2026
0.76
0.76
0.76
0.76
0.76
+3.00%
0
0.00
Aug 11, 2026
0.73
0.73
0.73
0.73
0.73
+2.23%
0
0.00
Aug 10, 2026
0.72
0.72
0.72
0.72
0.72
+18.87%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
+5.59%
0
0.00
Aug 06, 2026
0.57
0.57
0.57
0.57
0.57
-2.05%
0
0.00
Aug 05, 2026
0.58
0.58
0.58
0.58
0.58
+1.74%
0
0.00
Aug 04, 2026
0.57
0.57
0.57
0.57
0.57
-0.69%
0
0.00
Aug 03, 2026
0.58
0.58
0.58
0.58
0.58
-0.34%
0
0.00
Jul 31, 2026
0.58
0.58
0.58
0.58
0.58
+1.40%
0
0.00
Jul 30, 2026
0.57
0.57
0.57
0.57
0.57
-2.05%
0
0.00
Jul 29, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 28, 2026
0.58
0.58
0.58
0.58
0.58
-1.68%
0
0.00
Jul 27, 2026
0.59
0.59
0.59
0.59
0.59
+0.68%
0
0.00
Jul 24, 2026
0.59
0.59
0.59
0.59
0.59
-1.99%
0
0.00
Jul 23, 2026
0.60
0.60
0.60
0.60
0.60
-0.99%
0
0.00
Jul 22, 2026
0.61
0.61
0.61
0.61
0.61
-0.33%
0
0.00
Jul 21, 2026
0.61
0.61
0.61
0.61
0.61
+3.04%
0
0.00
Jul 20, 2026
0.59
0.59
0.59
0.59
0.59
-2.31%
0
0.00
Jul 17, 2026
0.61
0.61
0.61
0.61
0.61
+2.02%
0
0.00
Jul 16, 2026
0.59
0.59
0.59
0.59
0.59
-1.98%
0
0.00
Jul 15, 2026
0.61
0.61
0.61
0.61
0.61
-1.30%
0
0.00
Jul 14, 2026
0.61
0.61
0.61
0.61
0.61
-4.66%
0
0.00
Jul 13, 2026
0.64
0.64
0.64
0.64
0.64
-0.92%
0
0.00
Jul 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jul 09, 2026
0.65
0.65
0.65
0.65
0.65
-2.40%
0
0.00
Jul 08, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
0
0.00
Jul 07, 2026
0.66
0.66
0.66
0.66
0.66
-0.91%
0
0.00
Rows:
50