TipRanks
Go Ultimate55% OFF

Aon (4VK) Historical Prices

DE:4VK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026287.20291.40287.20291.40291.40+2.43%00.00
Oct 29, 2026285.20290.10284.50284.50284.50-0.18%50.27
Oct 28, 2026270.90285.00270.90285.00285.00+7.79%00.00
Oct 27, 2026270.60271.80264.40264.40264.40-1.75%110.59
Oct 26, 2026270.20270.40269.10269.10269.10-0.77%00.00
Oct 23, 2026272.70272.70271.20271.20271.20-0.62%60.27
Oct 22, 2026261.80272.90261.80272.90272.90+3.61%00.00
Oct 21, 2026263.80263.80262.80263.40263.40+0.46%00.00
Oct 20, 2026258.60262.20258.60262.20262.20+1.71%00.00
Oct 19, 2026260.30260.30257.80257.80257.80+0.04%00.00
Oct 16, 2026255.60257.70255.60257.70257.70+0.59%00.00
Oct 15, 2026246.00256.20246.00256.20256.20+3.47%00.00
Oct 14, 2026245.80247.60245.80247.60247.60+0.32%00.00
Oct 13, 2026246.10248.00246.10246.80246.80+0.12%30015.70
Oct 12, 2026245.10246.50243.40246.50246.50+0.04%744.13
Oct 09, 2026246.70246.70246.40246.40246.40+1.86%00.00
Oct 08, 2026241.00242.40241.00241.90241.90+0.08%90.51
Oct 07, 2026244.20245.30241.70241.70241.70-0.78%00.00
Oct 06, 2026242.80243.60241.50243.60243.60+0.66%00.00
Oct 05, 2026241.40242.30240.00242.00242.00+0.96%10.06
Oct 02, 2026245.30246.00239.70239.70239.70-2.40%00.00
Oct 01, 2026245.40245.60243.90245.60245.60+1.70%362.09
Sep 30, 2026243.10243.20241.50241.50241.50+0.42%00.00
Sep 29, 2026240.20240.50239.90240.50240.50+0.80%20.12
Sep 28, 2026244.40246.40238.60238.60238.60-2.85%100.59
Sep 25, 2026244.30245.60243.10245.60245.60+0.53%251.50
Sep 24, 2026248.80249.50244.30244.30244.30-1.53%301.80
Sep 23, 2026251.60251.60248.10248.10248.10-0.16%00.00
Sep 22, 2026253.70253.70248.50248.50248.50-2.74%00.00
Sep 21, 2026258.90258.90255.50255.50255.50-1.20%00.00
Sep 18, 2026258.70258.70257.70258.60258.60-0.15%664.13
Sep 17, 2026262.80263.10259.00259.00259.00-0.88%00.00
Sep 16, 2026263.60268.30261.30261.30261.30-2.93%18914.54
Sep 15, 2026271.70271.70269.20269.20269.20+0.45%15815.06
Sep 14, 2026264.00268.20264.00268.00268.00+1.94%80.77
Sep 11, 2026264.30267.60262.90262.90262.90-0.42%191.89
Sep 10, 2026262.30265.00262.30264.00264.00-0.04%333.46
Sep 09, 2026271.80273.30264.10264.10264.10-3.75%293.19
Sep 08, 2026279.30279.60274.40274.40274.40-0.80%465.51
Sep 07, 2026277.00277.00276.60276.60276.60-0.43%00.00
Sep 04, 2026277.80277.80277.80277.80277.80-1.94%00.00
Sep 03, 2026283.30283.30283.30283.30283.30+0.07%00.00
Sep 02, 2026283.10283.10283.10283.10283.10+0.21%00.00
Sep 01, 2026280.30282.50280.30282.50282.50-0.74%395.05
Aug 31, 2026302.90302.90284.60284.60284.60-7.60%8914.09
Aug 28, 2026308.00308.00308.00308.00308.00+2.33%00.00
Aug 27, 2026301.00301.00301.00301.00301.00-0.92%00.00
Aug 26, 2026303.80303.80303.80303.80303.80-0.43%00.00
Aug 25, 2026305.10305.10305.10305.10305.10-1.17%00.00
Aug 24, 2026308.70308.70308.70308.70308.70+1.61%00.00