Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
264.30
267.60
262.90
262.90
262.90
-0.42%
19
1.89
Sep 10, 2026
262.30
265.00
262.30
264.00
264.00
-0.04%
33
3.46
Sep 09, 2026
271.80
273.30
264.10
264.10
264.10
-3.75%
29
3.19
Sep 08, 2026
279.30
279.60
274.40
274.40
274.40
-0.80%
46
5.51
Sep 07, 2026
277.00
277.00
276.60
276.60
276.60
-0.43%
0
0.00
Sep 04, 2026
277.80
277.80
277.80
277.80
277.80
-1.94%
0
0.00
Sep 03, 2026
283.30
283.30
283.30
283.30
283.30
+0.07%
0
0.00
Sep 02, 2026
283.10
283.10
283.10
283.10
283.10
+0.21%
0
0.00
Sep 01, 2026
280.30
282.50
280.30
282.50
282.50
-0.74%
39
5.05
Aug 31, 2026
302.90
302.90
284.60
284.60
284.60
-7.60%
89
14.09
Aug 28, 2026
308.00
308.00
308.00
308.00
308.00
+2.33%
0
0.00
Aug 27, 2026
301.00
301.00
301.00
301.00
301.00
-0.92%
0
0.00
Aug 26, 2026
303.80
303.80
303.80
303.80
303.80
-0.43%
0
0.00
Aug 25, 2026
305.10
305.10
305.10
305.10
305.10
-1.17%
0
0.00
Aug 24, 2026
308.70
308.70
308.70
308.70
308.70
+1.61%
0
0.00
Aug 21, 2026
303.80
303.80
303.80
303.80
303.80
+0.10%
0
0.00
Aug 20, 2026
303.50
303.50
303.50
303.50
303.50
+1.20%
0
0.00
Aug 19, 2026
299.90
299.90
299.90
299.90
299.90
+0.07%
0
0.00
Aug 18, 2026
299.70
299.70
299.70
299.70
299.70
-1.93%
0
0.00
Aug 17, 2026
305.60
305.60
305.60
305.60
305.60
-0.78%
0
0.00
Aug 14, 2026
308.00
308.00
308.00
308.00
308.00
+1.18%
0
0.00
Aug 13, 2026
304.40
304.40
304.40
304.40
304.40
-1.01%
0
0.00
Aug 12, 2026
307.50
307.50
307.50
307.50
307.50
-0.10%
0
0.00
Aug 11, 2026
307.80
307.80
307.80
307.80
307.80
-0.26%
0
0.00
Aug 10, 2026
308.60
308.60
308.60
308.60
308.60
-0.96%
0
0.00
Aug 07, 2026
311.60
311.60
311.60
311.60
311.60
+0.45%
0
0.00
Aug 06, 2026
310.20
310.20
310.20
310.20
310.20
+0.78%
0
0.00
Aug 05, 2026
307.80
307.80
307.80
307.80
307.80
-0.48%
0
0.00
Aug 04, 2026
309.30
309.30
309.30
309.30
309.30
-0.55%
0
0.00
Aug 03, 2026
311.00
311.00
311.00
311.00
311.00
-1.70%
0
0.00
Jul 31, 2026
317.10
317.10
317.10
317.10
316.39
-3.29%
0
0.00
Jul 30, 2026
327.90
327.90
327.90
327.90
327.16
-0.82%
0
0.00
Jul 29, 2026
330.70
330.70
330.60
330.60
329.86
+1.91%
170
35.11
Jul 28, 2026
321.60
324.40
321.60
324.40
323.67
+4.65%
54
13.55
Jul 27, 2026
310.00
310.00
310.00
310.00
309.30
-2.05%
5
1.28
Jul 24, 2026
316.50
316.50
316.50
316.50
315.79
+1.87%
0
0.00
Jul 23, 2026
310.70
310.70
310.70
310.70
310.00
+0.16%
0
0.00
Jul 22, 2026
310.20
310.20
310.20
310.20
309.50
-0.64%
0
0.00
Jul 21, 2026
312.20
312.20
312.20
312.20
311.50
-2.07%
0
0.00
Jul 20, 2026
317.20
318.80
317.20
318.80
318.08
-0.96%
112
52.66
Jul 17, 2026
321.90
321.90
321.90
321.90
321.18
+1.00%
0
0.00
Jul 16, 2026
318.70
318.70
318.70
318.70
317.98
+1.95%
0
0.00
Jul 15, 2026
312.60
312.60
312.60
312.60
311.90
-1.29%
0
0.00
Jul 14, 2026
316.70
316.70
316.70
316.70
315.99
-0.57%
0
0.00
Jul 13, 2026
318.50
318.50
318.50
318.50
317.78
+2.48%
0
0.00
Jul 10, 2026
310.80
310.80
310.80
310.80
310.10
0.00%
0
0.00
Jul 09, 2026
310.80
310.80
310.80
310.80
310.10
-1.68%
0
0.00
Jul 08, 2026
316.10
316.10
316.10
316.10
315.39
+1.77%
0
0.00
Jul 07, 2026
310.60
310.60
310.60
310.60
309.90
+0.13%
0
0.00
Jul 06, 2026
310.20
310.20
310.20
310.20
309.50
-0.16%
0
0.00
Rows: