TipRanks
Go Ultimate55% OFF

Genomtec SA (4VI) Historical Prices

DE:4VI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.550.550.520.520.52-1.32%0NaN
Oct 29, 20260.550.550.530.530.53-0.56%0NaN
Oct 28, 20260.550.550.530.530.53-1.66%0NaN
Oct 27, 20260.550.550.540.540.54+0.37%0NaN
Oct 26, 20260.560.560.540.540.54-4.60%0NaN
Oct 23, 20260.590.590.570.570.57-2.25%0NaN
Oct 22, 20260.610.610.580.580.58-0.86%0NaN
Oct 21, 20260.580.590.580.580.58+12.12%0NaN
Oct 20, 20260.550.550.520.520.52-5.63%0NaN
Oct 19, 20260.600.600.550.550.55-7.24%0NaN
Oct 16, 20260.600.610.590.590.59-1.00%0NaN
Oct 15, 20260.610.610.600.600.60+0.33%0NaN
Oct 14, 20260.600.600.600.600.60-1.48%0NaN
Oct 13, 20260.620.620.600.610.61+1.51%0NaN
Oct 12, 20260.630.630.600.600.60-3.24%0NaN
Oct 09, 20260.630.630.620.620.62-0.16%0NaN
Oct 08, 20260.630.630.620.620.62-0.48%0NaN
Oct 07, 20260.630.630.620.620.62-0.48%0NaN
Oct 06, 20260.650.650.630.630.63-2.65%0NaN
Oct 05, 20260.620.640.620.640.64-1.68%0NaN
Oct 02, 20260.650.650.640.650.65+1.71%0NaN
Oct 01, 20260.670.670.640.640.64-4.18%0NaN
Sep 30, 20260.680.680.670.670.67-0.59%0NaN
Sep 29, 20260.690.690.670.670.67-2.46%0NaN
Sep 28, 20260.700.700.690.690.69-3.36%0NaN
Sep 25, 20260.730.730.720.720.72-2.19%0NaN
Sep 24, 20260.730.730.730.730.73-0.27%0NaN
Sep 23, 20260.750.750.730.730.73-2.14%0NaN
Sep 22, 20260.750.750.730.750.75+0.81%0NaN
Sep 21, 20260.730.750.730.740.74+1.50%0NaN
Sep 18, 20260.750.750.730.730.73-0.27%0NaN
Sep 17, 20260.750.750.730.730.73-1.08%0NaN
Sep 16, 20260.750.750.740.740.74-0.93%0NaN
Sep 15, 20260.750.750.750.750.75+0.00%0NaN
Sep 14, 20260.770.770.750.750.75-2.35%0NaN
Sep 11, 20260.770.770.770.770.77+2.68%0NaN
Sep 10, 20260.750.750.750.750.75-0.93%0NaN
Sep 09, 20260.770.770.740.750.75-0.13%0NaN
Sep 08, 20260.770.770.750.760.76-0.79%0NaN
Sep 07, 20260.760.760.760.760.76+0.26%0NaN
Sep 04, 20260.750.780.750.760.76-0.26%00.00
Sep 03, 20260.760.760.760.760.76-0.65%00.00
Sep 02, 20260.770.770.760.770.77-0.91%00.00
Sep 01, 20260.780.780.770.770.77-1.02%00.00
Aug 31, 20260.770.780.770.780.78+3.03%00.00
Aug 28, 20260.760.790.760.760.76-1.30%00.00
Aug 27, 20260.790.790.770.770.77-1.54%00.00
Aug 26, 20260.770.780.770.780.78-0.64%00.00
Aug 25, 20260.780.790.780.790.79+0.64%00.00
Aug 24, 20260.780.780.780.780.78+1.56%00.00