tiprankstipranks
Genomtec SA (DE:4VI)
FRANKFURT:4VI
Germany Market
4VI
Genomtec SA
RESEARCH TOOLSreports

Genomtec SA (4VI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.77
0.77
0.77
0.77
0.77
+2.68%
0
-
Sep 10, 2026
0.75
0.75
0.75
0.75
0.75
-0.93%
0
-
Sep 09, 2026
0.77
0.77
0.74
0.75
0.75
-0.13%
0
-
Sep 08, 2026
0.77
0.77
0.75
0.76
0.76
-0.79%
0
-
Sep 07, 2026
0.76
0.76
0.76
0.76
0.76
+0.26%
0
-
Sep 04, 2026
0.75
0.78
0.75
0.76
0.76
-0.26%
0
0.00
Sep 03, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Sep 02, 2026
0.77
0.77
0.76
0.77
0.77
-0.91%
0
0.00
Sep 01, 2026
0.78
0.78
0.77
0.77
0.77
-1.02%
0
0.00
Aug 31, 2026
0.77
0.78
0.77
0.78
0.78
+3.03%
0
0.00
Aug 28, 2026
0.76
0.79
0.76
0.76
0.76
-1.30%
0
0.00
Aug 27, 2026
0.79
0.79
0.77
0.77
0.77
-1.54%
0
0.00
Aug 26, 2026
0.77
0.78
0.77
0.78
0.78
-0.64%
0
0.00
Aug 25, 2026
0.78
0.79
0.78
0.79
0.79
+0.64%
0
0.00
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
+1.56%
0
0.00
Aug 21, 2026
0.77
0.78
0.77
0.77
0.77
-1.16%
0
0.00
Aug 20, 2026
0.80
0.80
0.76
0.78
0.78
+2.10%
0
0.00
Aug 19, 2026
0.79
0.79
0.76
0.76
0.76
-1.04%
0
0.00
Aug 18, 2026
0.79
0.79
0.77
0.77
0.77
-2.16%
0
0.00
Aug 17, 2026
0.80
0.80
0.79
0.79
0.79
+0.64%
0
0.00
Aug 14, 2026
0.81
0.81
0.78
0.78
0.78
-4.17%
0
0.00
Aug 13, 2026
0.85
0.85
0.82
0.82
0.82
-3.55%
0
0.00
Aug 12, 2026
0.83
0.85
0.83
0.85
0.85
+2.30%
0
0.00
Aug 11, 2026
0.86
0.86
0.83
0.83
0.83
-1.20%
0
0.00
Aug 10, 2026
0.86
0.86
0.82
0.84
0.84
-0.24%
0
0.00
Aug 07, 2026
0.87
0.87
0.84
0.84
0.84
-2.90%
0
0.00
Aug 06, 2026
0.90
0.90
0.86
0.86
0.86
-3.14%
0
0.00
Aug 05, 2026
0.86
0.90
0.86
0.89
0.89
+9.19%
0
0.00
Aug 04, 2026
0.74
0.82
0.74
0.82
0.82
+9.09%
0
0.00
Aug 03, 2026
0.78
0.78
0.75
0.75
0.75
-3.48%
0
0.00
Jul 31, 2026
0.79
0.79
0.78
0.78
0.78
-3.37%
0
0.00
Jul 30, 2026
0.84
0.84
0.80
0.80
0.80
-3.26%
0
0.00
Jul 29, 2026
0.84
0.84
0.83
0.83
0.83
-0.60%
0
0.00
Jul 28, 2026
0.83
0.86
0.83
0.83
0.83
-1.65%
0
0.00
Jul 27, 2026
0.91
0.91
0.85
0.85
0.85
-4.72%
0
0.00
Jul 24, 2026
0.91
0.91
0.89
0.89
0.89
-1.87%
0
0.00
Jul 23, 2026
0.93
0.93
0.91
0.91
0.91
-0.66%
0
0.00
Jul 22, 2026
0.92
0.94
0.91
0.91
0.91
-1.72%
0
0.00
Jul 21, 2026
0.95
0.95
0.93
0.93
0.93
-0.75%
0
0.00
Jul 20, 2026
0.96
0.96
0.94
0.94
0.94
-1.06%
0
0.00
Jul 17, 2026
0.98
0.98
0.95
0.95
0.95
-0.63%
0
0.00
Jul 16, 2026
0.98
0.98
0.95
0.95
0.95
-0.52%
0
0.00
Jul 15, 2026
0.98
0.98
0.96
0.96
0.96
-1.24%
0
0.00
Jul 14, 2026
0.97
0.97
0.95
0.97
0.97
+1.57%
0
0.00
Jul 13, 2026
0.98
0.98
0.95
0.95
0.95
+0.10%
0
0.00
Jul 10, 2026
0.98
0.98
0.95
0.95
0.95
-3.44%
0
0.00
Jul 09, 2026
1.00
1.00
0.99
0.99
0.99
+0.41%
0
0.00
Jul 08, 2026
1.00
1.00
0.98
0.98
0.98
-0.71%
0
0.00
Jul 07, 2026
1.00
1.01
0.99
0.99
0.99
+0.20%
0
0.00
Jul 06, 2026
0.99
0.99
0.98
0.99
0.99
+1.13%
0
0.00
Rows:
50