VGP NV (DE:4V1)
OTHER OTC:4V1
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
77.30
77.30
77.30
77.30
77.30
+0.65%
0
0.00
Jun 05, 2026
76.80
76.80
76.80
76.80
76.80
+0.26%
0
0.00
Jun 04, 2026
76.60
76.60
76.60
76.60
76.60
-2.30%
0
0.00
Jun 03, 2026
78.80
78.80
78.40
78.40
78.40
-2.85%
20
∞
Jun 02, 2026
80.70
80.70
80.70
80.70
80.70
-3.24%
0
-
Jun 01, 2026
83.40
83.40
83.40
83.40
83.40
-0.95%
0
-
May 29, 2026
84.20
84.20
84.20
84.20
84.20
+2.06%
0
0.00
May 28, 2026
82.50
82.50
82.50
82.50
82.50
+0.49%
0
0.00
May 27, 2026
82.10
82.10
82.10
82.10
82.10
+1.23%
0
0.00
May 26, 2026
81.10
81.10
81.10
81.10
81.10
+0.62%
0
0.00
May 25, 2026
80.60
80.60
80.60
80.60
80.60
+0.25%
0
0.00
May 22, 2026
80.40
80.40
80.40
80.40
80.40
+0.50%
0
0.00
May 21, 2026
80.00
80.00
80.00
80.00
80.00
-0.62%
0
0.00
May 20, 2026
80.50
80.50
80.50
80.50
80.50
+0.12%
0
0.00
May 19, 2026
80.40
80.40
80.40
80.40
80.40
+1.77%
0
0.00
May 18, 2026
79.00
79.00
79.00
79.00
79.00
-0.75%
0
0.00
May 15, 2026
79.60
79.60
79.60
79.60
79.60
-1.00%
0
0.00
May 14, 2026
80.40
80.40
80.40
80.40
80.40
+2.29%
0
0.00
May 13, 2026
78.60
78.60
78.60
78.60
78.60
-0.63%
0
0.00
May 12, 2026
79.10
79.10
79.10
79.10
79.10
-1.98%
0
0.00
May 11, 2026
80.70
80.70
80.70
80.70
80.70
-1.22%
0
0.00
May 08, 2026
81.70
81.70
81.70
81.70
81.70
-7.18%
0
0.00
May 07, 2026
90.40
90.40
90.40
90.40
88.02
+4.99%
0
0.00
May 06, 2026
86.10
86.10
86.10
86.10
83.83
+0.82%
0
0.00
May 05, 2026
85.40
85.40
85.40
85.40
83.15
-2.06%
0
0.00
May 04, 2026
87.20
87.20
87.20
87.20
84.90
+1.51%
0
0.00
May 01, 2026
85.90
85.90
85.90
85.90
83.64
0.00%
0
0.00
Apr 30, 2026
85.90
85.90
85.90
85.90
83.64
-3.05%
0
0.00
Apr 29, 2026
88.60
88.60
88.60
88.60
86.27
-1.77%
0
0.00
Apr 28, 2026
90.20
90.20
90.20
90.20
87.83
-0.11%
0
0.00
Apr 27, 2026
90.30
90.30
90.30
90.30
87.92
-0.11%
0
0.00
Apr 24, 2026
90.40
90.40
90.40
90.40
88.02
-1.20%
0
0.00
Apr 23, 2026
91.50
91.50
91.50
91.50
89.09
0.00%
0
0.00
Apr 22, 2026
91.50
91.50
91.50
91.50
89.09
-2.03%
0
0.00
Apr 21, 2026
93.40
93.40
93.40
93.40
90.94
-0.43%
0
0.00
Apr 20, 2026
93.80
93.80
93.80
93.80
91.33
+1.30%
0
0.00
Apr 17, 2026
92.60
92.60
92.60
92.60
90.16
+0.76%
0
0.00
Apr 16, 2026
91.90
91.90
91.90
91.90
89.48
+0.88%
0
0.00
Apr 15, 2026
91.10
91.10
91.10
91.10
88.70
+1.67%
0
0.00
Apr 14, 2026
89.60
89.60
89.60
89.60
87.24
-0.22%
0
0.00
Apr 13, 2026
89.80
89.80
89.80
89.80
87.44
-1.21%
0
0.00
Apr 10, 2026
90.90
90.90
90.90
90.90
88.51
-0.55%
0
0.00
Apr 09, 2026
91.40
91.40
91.40
91.40
88.99
+2.93%
0
0.00
Apr 08, 2026
88.80
88.80
88.80
88.80
86.46
+2.66%
0
0.00
Apr 07, 2026
86.50
86.50
86.50
86.50
84.22
+2.00%
0
0.00
Apr 06, 2026
84.80
84.80
84.80
84.80
82.57
0.00%
0
0.00
Apr 03, 2026
84.80
84.80
84.80
84.80
82.57
0.00%
0
0.00
Apr 02, 2026
84.80
84.80
84.80
84.80
82.57
+1.92%
0
0.00
Apr 01, 2026
83.20
83.20
83.20
83.20
81.01
+0.85%
0
0.00
Mar 31, 2026
82.50
82.50
82.50
82.50
80.33
+1.60%
0
0.00
Rows: