TipRanks
Go Ultimate55% OFF

VGP NV (4V1) Historical Prices

DE:4V1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.0061.0061.0061.0061.00+0.16%00.00
Oct 29, 202660.9060.9060.9060.9060.90+0.00%00.00
Oct 28, 202660.9060.9060.9060.9060.90+0.00%00.00
Oct 27, 202660.9060.9060.9060.9060.90-2.56%00.00
Oct 26, 202662.5062.5062.5062.5062.50+0.48%00.00
Oct 23, 202662.2062.2062.2062.2062.20+1.30%00.00
Oct 22, 202661.4061.4061.4061.4061.40-2.07%00.00
Oct 21, 202662.7062.7062.7062.7062.70+3.13%00.00
Oct 20, 202660.8060.8060.8060.8060.80-2.09%00.00
Oct 19, 202662.1062.1062.1062.1062.10-0.80%00.00
Oct 16, 202662.6062.6062.6062.6062.60-1.11%00.00
Oct 15, 202663.3063.3063.3063.3063.30-2.62%00.00
Oct 14, 202662.7065.0062.7065.0065.00+4.33%254.20
Oct 13, 202662.3062.3062.3062.3062.30-1.89%00.00
Oct 12, 202663.5063.5063.5063.5063.50+1.28%00.00
Oct 09, 202662.7062.7062.7062.7062.70-1.57%00.00
Oct 08, 202663.7063.7063.7063.7063.70-2.15%00.00
Oct 07, 202664.1065.1064.1065.1065.10+1.72%300252.00
Oct 06, 202664.0064.0064.0064.0064.00-0.78%00.00
Oct 05, 202664.5064.5064.5064.5064.50-2.27%00.00
Oct 02, 202666.0066.0066.0066.0066.00-2.08%00.00
Oct 01, 202667.4067.4067.4067.4067.40-1.89%00.00
Sep 30, 202668.7068.7068.7068.7068.70+1.33%00.00
Sep 29, 202667.8067.8067.8067.8067.80-1.02%00.00
Sep 28, 202668.5068.5068.5068.5068.50-0.72%00.00
Sep 25, 202668.4069.0068.4069.0069.00-1.57%2939.72
Sep 24, 202670.1070.1070.1070.1070.10-2.09%00.00
Sep 23, 202671.6071.6071.6071.6071.60+0.14%00.00
Sep 22, 202671.3071.5071.3071.5071.50-0.28%1222.24
Sep 21, 202671.7071.7071.7071.7071.70-0.69%00.00
Sep 18, 202672.2072.2072.2072.2072.20+0.84%00.00
Sep 17, 202671.6071.6071.6071.6071.60+1.13%00.00
Sep 16, 202670.8070.8070.8070.8070.80+0.28%00.00
Sep 15, 202670.6070.6070.6070.6070.60-0.42%00.00
Sep 14, 202670.8070.9070.8070.9070.90-1.25%216.68
Sep 11, 202671.8071.8071.8071.8071.80-3.36%00.00
Sep 10, 202674.5074.5074.3074.3074.30-4.25%134.14
Sep 09, 202677.6077.6077.6077.6077.60-0.51%00.00
Sep 08, 202678.0078.0078.0078.0078.00-1.76%00.00
Sep 07, 202679.4079.4079.4079.4079.40-3.87%00.00
Sep 04, 202682.6082.6082.6082.6082.60+3.38%00.00
Sep 03, 202679.9079.9079.9079.9079.90-0.75%00.00
Sep 02, 202680.5080.5080.5080.5080.50+0.63%00.00
Sep 01, 202680.0080.0080.0080.0080.00-1.23%00.00
Aug 31, 202681.0081.0081.0081.0081.00+0.87%00.00
Aug 28, 202680.3080.3080.3080.3080.30-0.99%00.00
Aug 27, 202681.1081.1081.1081.1081.10-0.37%00.00
Aug 26, 202681.4081.4081.4081.4081.40-0.12%00.00
Aug 25, 202681.5081.5081.5081.5081.50+0.99%00.00
Aug 24, 202680.7080.7080.7080.7080.70+2.93%00.00