TipRanks
Go Ultimate55% OFF

NI Holdings (4V0) Historical Prices

DE:4V0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.1012.1012.1012.1012.10+0.83%0NaN
Oct 29, 202612.0012.0012.0012.0012.00+0.84%0NaN
Oct 28, 202611.9011.9011.9011.9011.90+0.00%0NaN
Oct 27, 202611.9011.9011.9011.9011.90+0.00%0NaN
Oct 26, 202611.9011.9011.9011.9011.90-0.83%0NaN
Oct 23, 202612.0012.0012.0012.0012.00+3.45%0NaN
Oct 22, 202611.6011.6011.6011.6011.60-1.69%0NaN
Oct 21, 202611.8011.8011.8011.8011.80+0.00%0NaN
Oct 20, 202611.8011.8011.8011.8011.80-0.84%0NaN
Oct 19, 202611.9011.9011.9011.9011.90+0.00%0NaN
Oct 16, 202611.9011.9011.9011.9011.90+0.00%0NaN
Oct 15, 202611.9011.9011.9011.9011.90+0.85%0NaN
Oct 14, 202611.8011.8011.8011.8011.80-1.67%0NaN
Oct 13, 202612.0012.0012.0012.0012.00+1.69%0NaN
Oct 12, 202611.8011.8011.8011.8011.80-0.84%0NaN
Oct 09, 202611.9011.9011.9011.9011.90+0.85%0NaN
Oct 08, 202611.8011.8011.8011.8011.80+0.00%0NaN
Oct 07, 202611.8011.8011.8011.8011.80-3.28%0NaN
Oct 06, 202612.2012.2012.2012.2012.20+0.00%0NaN
Oct 05, 202612.2012.2012.2012.2012.20+0.83%0NaN
Oct 02, 202612.1012.1012.1012.1012.10+0.83%0NaN
Oct 01, 202612.0012.0012.0012.0012.00-0.83%0NaN
Sep 30, 202612.1012.1012.1012.1012.10+1.68%0NaN
Sep 29, 202611.9011.9011.9011.9011.90+0.85%0NaN
Sep 28, 202611.8011.8011.8011.8011.80+0.85%0NaN
Sep 25, 202611.7011.7011.7011.7011.70-0.85%0NaN
Sep 24, 202611.8011.8011.8011.8011.80-0.84%0NaN
Sep 23, 202611.9011.9011.9011.9011.90+0.85%0NaN
Sep 22, 202611.8011.8011.8011.8011.80+0.00%0NaN
Sep 21, 202611.8011.8011.8011.8011.80+0.00%0NaN
Sep 18, 202611.8011.8011.8011.8011.80-2.48%0NaN
Sep 17, 202612.1012.1012.1012.1012.10+0.83%0NaN
Sep 16, 202612.0012.0012.0012.0012.00+0.84%0NaN
Sep 15, 202611.9011.9011.9011.9011.90+0.85%0NaN
Sep 14, 202611.8011.8011.8011.8011.80+0.00%0NaN
Sep 11, 202611.8011.8011.8011.8011.80+0.00%0NaN
Sep 10, 202611.8011.8011.8011.8011.80+0.00%0NaN
Sep 09, 202611.8011.8011.8011.8011.80-0.84%0NaN
Sep 08, 202611.9011.9011.9011.9011.90+1.71%0NaN
Sep 07, 202611.7011.7011.7011.7011.70-0.85%0NaN
Sep 04, 202611.8011.8011.8011.8011.80-2.48%0NaN
Sep 03, 202612.1012.1012.1012.1012.10+2.54%0NaN
Sep 02, 202611.8011.8011.8011.8011.80+0.85%0NaN
Sep 01, 202611.7011.7011.7011.7011.70-1.68%0NaN
Aug 31, 202611.9011.9011.9011.9011.90+0.00%0NaN
Aug 28, 202611.9011.9011.9011.9011.90+0.00%0NaN
Aug 27, 202611.9011.9011.9011.9011.90-0.83%0NaN
Aug 26, 202612.0012.0012.0012.0012.00-5.51%0NaN
Aug 25, 202612.7012.7012.7012.7012.70+6.72%0NaN
Aug 24, 202611.9011.9011.9011.9011.90+0.85%0NaN