TipRanks
Go Ultimate55% OFF

Emmerson (4UM) Historical Prices

DE:4UM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 11, 20260.010.010.010.010.01+0.00%00.00
Aug 10, 20260.010.010.010.010.01+0.00%00.00
Aug 07, 20260.010.010.010.010.01-9.09%00.00
Aug 06, 20260.010.010.010.010.01+0.00%00.00
Aug 05, 20260.010.010.010.010.01+0.00%00.00
Aug 04, 20260.010.010.010.010.01+0.00%00.00
Aug 03, 20260.010.010.010.010.01+0.00%00.00
Jul 31, 20260.010.010.010.010.01+0.00%00.00
Jul 30, 20260.010.010.010.010.01+0.00%00.00
Jul 29, 20260.010.010.010.010.01+0.00%00.00
Jul 28, 20260.010.010.010.010.01+0.00%00.00
Jul 27, 20260.010.010.010.010.01+0.00%00.00
Jul 24, 20260.010.010.010.010.01+0.00%00.00
Jul 23, 20260.010.010.010.010.01+0.00%00.00
Jul 22, 20260.010.010.010.010.01+0.00%00.00
Jul 21, 20260.010.010.010.010.01+0.00%00.00
Jul 20, 20260.010.010.010.010.01+0.00%00.00
Jul 17, 20260.010.010.010.010.01-8.33%00.00
Jul 16, 20260.010.010.010.010.01+9.09%00.00
Jul 15, 20260.010.010.010.010.01-15.38%00.00
Jul 14, 20260.010.010.010.010.01-7.14%00.00
Jul 13, 20260.010.010.010.010.01+0.00%00.00
Jul 10, 20260.010.010.010.010.01+0.00%00.00
Jul 09, 20260.010.010.010.010.01+0.00%00.00
Jul 08, 20260.010.010.010.010.01+0.00%00.00
Jul 07, 20260.010.010.010.010.01+0.00%00.00
Jul 06, 20260.010.010.010.010.01+0.00%00.00
Jul 03, 20260.010.010.010.010.01-6.67%00.00
Jul 02, 20260.020.020.020.020.02+0.00%00.00
Jul 01, 20260.020.020.020.020.02+0.00%00.00
Jun 30, 20260.020.020.020.020.02-16.67%00.00
Jun 29, 20260.020.020.020.020.02+20.00%29,41264.98
Jun 26, 20260.020.020.020.020.02+7.14%00.00
Jun 25, 20260.010.010.010.010.01-6.67%00.00
Jun 24, 20260.020.020.020.020.02+0.00%00.00
Jun 23, 20260.020.020.020.020.02+7.14%00.00
Jun 22, 20260.010.010.010.010.01+7.69%00.00
Jun 19, 20260.010.010.010.010.01+0.00%00.00
Jun 18, 20260.010.010.010.010.01-7.14%00.00
Jun 17, 20260.010.010.010.010.01+0.00%00.00
Jun 16, 20260.010.010.010.010.01+0.00%00.00
Jun 15, 20260.010.010.010.010.01+0.00%00.00
Jun 12, 20260.010.010.010.010.01+0.00%00.00
Jun 11, 20260.010.010.010.010.01+0.00%00.00
Jun 10, 20260.010.010.010.010.01+7.69%00.00
Jun 09, 20260.010.010.010.010.01+30.00%00.00
Jun 08, 20260.010.010.010.010.01-28.57%13,5144.53
Jun 05, 20260.010.010.010.010.01+7.69%00.00
Jun 04, 20260.010.010.010.010.01+0.00%00.00
Jun 03, 20260.010.010.010.010.01+0.00%00.00