TipRanks
Go Ultimate55% OFF

Inspired Entertainment (4U8) Historical Prices

DE:4U8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.083.083.083.083.08-0.65%0NaN
Oct 29, 20263.103.103.103.103.10+6.90%0NaN
Oct 28, 20262.902.902.902.902.90+5.84%0NaN
Oct 27, 20262.742.742.742.742.74+1.48%0NaN
Oct 26, 20262.702.702.702.702.70-5.59%0NaN
Oct 23, 20262.862.862.862.862.86+5.15%0NaN
Oct 22, 20262.722.722.722.722.72-1.45%0NaN
Oct 21, 20262.762.762.762.762.76+0.00%0NaN
Oct 20, 20262.762.762.762.762.76-2.82%0NaN
Oct 19, 20262.842.842.842.842.84-2.74%0NaN
Oct 16, 20262.922.922.922.922.92-0.68%0NaN
Oct 15, 20262.942.942.942.942.94-5.16%0NaN
Oct 14, 20263.103.103.103.103.10-3.73%0NaN
Oct 13, 20263.223.223.223.223.22-3.01%0NaN
Oct 12, 20263.323.323.323.323.32+9.21%0NaN
Oct 09, 20263.043.043.043.043.04-6.17%0NaN
Oct 08, 20263.243.243.243.243.24-5.26%0NaN
Oct 07, 20263.423.423.423.423.42-1.16%0NaN
Oct 06, 20263.463.463.463.463.46+13.82%0NaN
Oct 05, 20263.043.043.043.043.04-4.40%0NaN
Oct 02, 20263.183.183.183.183.18+7.43%0NaN
Oct 01, 20262.962.962.962.962.96+5.71%0NaN
Sep 30, 20262.802.802.802.802.80-17.16%0NaN
Sep 29, 20263.383.383.383.383.38-12.44%0NaN
Sep 28, 20263.863.863.863.863.86-3.50%0NaN
Sep 25, 20264.004.004.004.004.00+4.71%0NaN
Sep 24, 20263.823.823.823.823.82+2.14%0NaN
Sep 23, 20263.743.743.743.743.74-0.53%0NaN
Sep 22, 20263.763.763.763.763.76-0.53%0NaN
Sep 21, 20263.783.783.783.783.78-4.55%0NaN
Sep 18, 20263.963.963.963.963.96-2.46%0NaN
Sep 17, 20264.064.064.064.064.06-0.98%0NaN
Sep 16, 20264.104.104.104.104.10-3.76%0NaN
Sep 15, 20264.264.264.264.264.26+3.40%0NaN
Sep 14, 20264.124.124.124.124.12-4.19%0NaN
Sep 11, 20264.304.304.304.304.30-1.83%0NaN
Sep 10, 20264.384.384.384.384.38-1.35%0NaN
Sep 09, 20264.444.444.444.444.44-2.20%0NaN
Sep 08, 20264.544.544.544.544.54+1.34%0NaN
Sep 07, 20264.484.484.484.484.48-1.32%0NaN
Sep 04, 20264.544.544.544.544.54-0.87%0NaN
Sep 03, 20264.584.584.584.584.58+3.15%0NaN
Sep 02, 20264.444.444.444.444.44-6.72%0NaN
Sep 01, 20264.764.764.764.764.76-1.65%0NaN
Aug 31, 20264.844.844.844.844.84+1.68%0NaN
Aug 28, 20264.764.764.764.764.76+0.00%0NaN
Aug 27, 20264.764.764.764.764.76-2.06%0NaN
Aug 26, 20264.864.864.864.864.86-1.22%0NaN
Aug 25, 20264.924.924.924.924.92+0.41%0NaN
Aug 24, 20264.904.904.904.904.90+2.08%0NaN