TipRanks
Go Ultimate55% OFF

Oric Pharmaceuticals (4TZ) Historical Prices

DE:4TZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.657.657.597.597.59-8.54%00.00
Oct 29, 20268.008.298.008.298.29+7.57%00.00
Oct 28, 20268.038.037.717.717.71-3.43%00.00
Oct 27, 20267.717.987.717.987.98-27.52%00.00
Oct 26, 202611.5711.5711.0211.0211.02-3.80%00.00
Oct 23, 202611.9111.9111.4511.4511.45-6.42%00.00
Oct 22, 202612.0512.2412.0512.2412.24+0.87%00.00
Oct 21, 202612.0812.1312.0812.1312.13+5.11%00.00
Oct 20, 202611.1311.5411.1311.5411.54+5.77%00.00
Oct 19, 202610.8710.9110.8710.9110.91+0.74%00.00
Oct 16, 202611.1811.1810.8310.8310.83+6.33%00.00
Oct 15, 202610.1610.1910.1610.1910.19+0.05%00.00
Oct 14, 20269.9310.189.9310.1810.18-0.34%00.00
Oct 13, 202610.4210.4210.2210.2210.22-2.44%00.00
Oct 12, 202610.5510.5510.4710.4710.47-0.29%00.00
Oct 09, 202610.5410.5410.5010.5010.50+2.94%00.00
Oct 08, 202610.5210.5210.2010.2010.20-4.00%00.00
Oct 07, 202610.4710.6310.4710.6310.63-0.75%00.00
Oct 06, 202610.9710.9710.7110.7110.71-1.20%00.00
Oct 05, 202610.7110.8410.7110.8410.84-3.43%00.00
Oct 02, 202611.1411.2211.1411.2211.22-3.32%00.00
Oct 01, 202611.7511.7511.6111.6111.61-0.90%00.00
Sep 30, 202611.6311.7111.6311.7111.71+2.40%00.00
Sep 29, 202611.4611.4611.4411.4411.44+1.78%00.00
Sep 28, 202611.3211.3211.2411.2411.24-1.45%00.00
Sep 25, 202611.4011.4011.4011.4011.40-0.70%00.00
Sep 24, 202611.4811.4811.4811.4811.48-1.20%00.00
Sep 23, 202611.6211.6211.6211.6211.62+7.00%00.00
Sep 22, 202610.8610.8610.8610.8610.86-1.23%00.00
Sep 21, 202611.0011.0011.0011.0011.00+0.05%00.00
Sep 18, 202611.0511.0510.9910.9910.99-0.59%00.00
Sep 17, 202610.8211.0610.8211.0611.06+2.41%00.00
Sep 16, 202610.5410.8010.5410.8010.80+2.61%00.00
Sep 15, 202610.7510.7510.5210.5210.52+2.83%00.00
Sep 14, 202610.2310.2310.2310.2310.23-1.35%00.00
Sep 11, 202610.2610.3710.2610.3710.37-0.24%00.00
Sep 10, 202610.6010.6010.4010.4010.40-1.52%00.00
Sep 09, 202610.6710.6710.5610.5610.56-2.36%00.00
Sep 08, 202610.7910.8110.7910.8110.81-0.23%00.00
Sep 07, 202610.8410.8410.8410.8410.84+1.78%00.00
Sep 04, 202610.7710.7710.6510.6510.65-2.65%00.00
Sep 03, 202611.1611.1610.9410.9410.94-3.95%00.00
Sep 02, 202610.9411.3910.9411.3911.39+4.93%00.00
Sep 01, 202611.0211.0210.8510.8510.85-1.50%00.00
Aug 31, 202611.2011.2011.0211.0211.02-3.80%00.00
Aug 28, 202611.6011.6011.4511.4511.45-2.14%00.00
Aug 27, 202611.7511.7511.7011.7011.70+3.08%00.00
Aug 26, 202611.6511.6511.3511.3511.35-3.03%00.00
Aug 25, 202611.3511.7111.3511.7111.71+1.69%00.00
Aug 24, 202611.8811.8811.5111.5111.51-1.88%00.00