TipRanks
Go Ultimate55% OFF

TWC Enterprises (4TW) Historical Prices

DE:4TW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.3016.3016.2016.2016.20+0.62%00.00
Oct 29, 202616.4016.4015.4016.1016.10-2.42%00.00
Oct 28, 202616.7016.7016.5016.5016.50+0.61%00.00
Oct 27, 202616.3016.4016.3016.4016.40+0.00%00.00
Oct 26, 202616.7016.7016.4016.4016.40-1.80%00.00
Oct 23, 202616.7016.7016.7016.7016.70-0.60%00.00
Oct 22, 202616.6016.8016.6016.8016.80+0.60%00.00
Oct 21, 202616.7016.7016.7016.7016.70+0.60%00.00
Oct 20, 202616.7016.7016.6016.6016.60+0.00%00.00
Oct 19, 202616.6016.6016.3016.6016.60+0.61%00.00
Oct 16, 202616.5016.5016.5016.5016.50-1.20%00.00
Oct 15, 202616.4016.7016.4016.7016.70+0.60%00.00
Oct 14, 202616.4016.6016.4016.6016.60+0.00%00.00
Oct 13, 202616.4016.6016.4016.6016.60+1.22%00.00
Oct 12, 202616.4016.4016.4016.4016.40-0.61%00.00
Oct 09, 202616.4016.5016.4016.5016.50+1.23%00.00
Oct 08, 202616.3016.3016.3016.3016.30-1.21%00.00
Oct 07, 202616.3016.5016.3016.5016.50+0.00%00.00
Oct 06, 202616.3016.5016.3016.5016.50+0.61%00.00
Oct 05, 202616.4016.4016.4016.4016.40-1.20%00.00
Oct 02, 202616.6016.6016.6016.6016.60-0.60%00.00
Oct 01, 202616.7016.7016.7016.7016.70+0.60%00.00
Sep 30, 202616.8016.8016.6016.6016.60+0.00%00.00
Sep 29, 202616.7016.7016.6016.6016.60-1.19%00.00
Sep 28, 202616.7016.8016.7016.8016.80+0.00%00.00
Sep 25, 202616.7016.8016.7016.8016.80-0.59%00.00
Sep 24, 202616.8016.9016.6016.9016.90+0.00%00.00
Sep 23, 202616.7016.9016.7016.9016.90+0.00%00.00
Sep 22, 202616.8016.9016.8016.9016.90+0.00%00.00
Sep 21, 202616.9016.9016.9016.9016.90+0.60%00.00
Sep 18, 202616.9016.9016.8016.8016.80-1.18%00.00
Sep 17, 202617.3017.3017.0017.0017.00-0.58%00.00
Sep 16, 202617.3017.3017.0017.1017.10-0.58%00.00
Sep 15, 202617.4017.4017.2017.2017.20+3.61%00.00
Sep 14, 202616.9016.9016.6016.6016.60-1.19%00.00
Sep 11, 202617.0017.0016.8016.8016.80+0.00%00.00
Sep 10, 202616.8016.8016.8016.8016.80-1.18%00.00
Sep 09, 202617.4017.4017.0017.0017.00-2.30%00.00
Sep 08, 202617.4017.4017.4017.4017.40+0.00%00.00
Sep 07, 202617.4017.4017.4017.4017.40+2.96%00.00
Sep 04, 202616.9016.9016.9016.9016.90-5.59%00.00
Sep 03, 202616.9017.9016.9017.9017.90+6.55%10Infinity
Sep 02, 202616.8016.8016.8016.8016.80-2.89%0NaN
Sep 01, 202617.3017.3017.3017.3017.30+0.58%0NaN
Aug 31, 202617.2017.2017.2017.2017.20-0.21%0NaN
Aug 28, 202617.2017.3017.2017.3017.24-0.58%0NaN
Aug 27, 202617.3017.4017.3017.4017.34+0.00%0NaN
Aug 26, 202617.3017.4017.3017.4017.34-1.13%0NaN
Aug 25, 202617.6017.6017.6017.6017.54+0.57%0NaN
Aug 24, 202617.5017.5017.5017.5017.44+0.58%0NaN