tiprankstipranks
Terveystalo Oy Class A (DE:4TS)
FRANKFURT:4TS
Germany Market

Terveystalo Oy (4TS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.35
7.35
7.35
7.35
7.35
-2.78%
0
0.00
Sep 10, 2026
7.35
7.56
7.35
7.56
7.56
+2.16%
0
0.00
Sep 09, 2026
7.40
7.40
7.40
7.40
7.40
-3.27%
0
0.00
Sep 08, 2026
7.65
7.65
7.65
7.65
7.65
-1.42%
0
0.00
Sep 07, 2026
7.76
7.76
7.76
7.76
7.76
+0.13%
0
0.00
Sep 04, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
0
0.00
Sep 03, 2026
7.49
7.70
7.49
7.70
7.70
-0.13%
0
0.00
Sep 02, 2026
7.71
7.71
7.71
7.71
7.71
+0.78%
0
0.00
Sep 01, 2026
7.58
7.65
7.58
7.65
7.65
+3.10%
0
0.00
Aug 31, 2026
7.42
7.42
7.42
7.42
7.42
+0.95%
0
0.00
Aug 28, 2026
7.35
7.35
7.35
7.35
7.35
-3.03%
0
0.00
Aug 27, 2026
7.58
7.58
7.58
7.58
7.58
-0.79%
0
0.00
Aug 26, 2026
7.64
7.64
7.64
7.64
7.64
+3.66%
0
0.00
Aug 25, 2026
7.37
7.37
7.37
7.37
7.37
-1.60%
0
0.00
Aug 24, 2026
7.49
7.49
7.49
7.49
7.49
-1.32%
0
0.00
Aug 21, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Aug 20, 2026
7.63
7.63
7.59
7.59
7.59
+2.43%
0
0.00
Aug 19, 2026
7.41
7.41
7.41
7.41
7.41
-2.76%
0
0.00
Aug 18, 2026
7.33
7.62
7.33
7.62
7.62
+1.06%
0
0.00
Aug 17, 2026
7.40
7.54
7.40
7.54
7.54
-0.66%
0
0.00
Aug 14, 2026
7.37
7.59
7.37
7.59
7.59
+0.13%
0
0.00
Aug 13, 2026
7.31
7.58
7.31
7.58
7.58
+0.80%
0
0.00
Aug 12, 2026
7.52
7.52
7.52
7.52
7.52
-0.27%
0
0.00
Aug 11, 2026
7.54
7.54
7.54
7.54
7.54
-0.26%
0
0.00
Aug 10, 2026
7.56
7.56
7.56
7.56
7.56
+0.93%
0
0.00
Aug 07, 2026
7.49
7.49
7.49
7.49
7.49
0.00%
0
0.00
Aug 06, 2026
7.43
7.49
7.43
7.49
7.49
+3.74%
0
0.00
Aug 05, 2026
7.39
7.41
7.22
7.22
7.22
-2.96%
1,000
19.69
Aug 04, 2026
7.44
7.44
7.44
7.44
7.44
-0.13%
0
0.00
Aug 03, 2026
7.45
7.45
7.45
7.45
7.45
-1.19%
0
0.00
Jul 31, 2026
7.54
7.54
7.54
7.54
7.54
+2.59%
0
0.00
Jul 30, 2026
7.35
7.35
7.35
7.35
7.35
+1.66%
0
0.00
Jul 29, 2026
7.23
7.23
7.23
7.23
7.23
+2.26%
0
0.00
Jul 28, 2026
7.07
7.07
7.07
7.07
7.07
+0.43%
0
0.00
Jul 27, 2026
7.04
7.04
7.04
7.04
7.04
+1.00%
0
0.00
Jul 24, 2026
6.97
6.97
6.97
6.97
6.97
-1.83%
0
0.00
Jul 23, 2026
6.89
7.10
6.89
7.10
7.10
+2.90%
2,000
103.96
Jul 22, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Jul 21, 2026
6.80
6.80
6.80
6.80
6.80
-6.59%
0
0.00
Jul 20, 2026
7.28
7.28
7.28
7.28
7.28
-0.95%
0
0.00
Jul 17, 2026
7.32
7.35
7.32
7.35
7.35
+6.68%
1,200
6,300.00
Jul 16, 2026
6.89
6.89
6.89
6.89
6.89
-7.64%
0
0.00
Jul 15, 2026
7.46
7.46
7.46
7.46
7.46
-1.06%
0
0.00
Jul 14, 2026
7.54
7.54
7.54
7.54
7.54
+0.67%
0
0.00
Jul 13, 2026
7.49
7.49
7.49
7.49
7.49
-0.66%
0
0.00
Jul 10, 2026
7.54
7.54
7.54
7.54
7.54
+1.07%
0
0.00
Jul 09, 2026
7.46
7.46
7.46
7.46
7.46
-0.53%
0
0.00
Jul 08, 2026
7.50
7.50
7.50
7.50
7.50
-0.40%
0
0.00
Jul 07, 2026
7.53
7.53
7.53
7.53
7.53
-0.66%
0
0.00
Jul 06, 2026
7.58
7.58
7.58
7.58
7.58
-0.39%
0
0.00
Rows:
50