Terveystalo Oy(DE:4TS)
€6.08+-0.04 (+0.00%)
DE:4TS
Terveystalo Oy historical prices
€6.08
At close:+-0.04 (+0.00%)
Terveystalo Oy (4TS) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.66% | 0 | 0.00 |
| Nov 06, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.62% | 0 | 0.00 |
| Nov 05, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +2.49% | 0 | 0.00 |
| Nov 04, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +3.79% | 0 | 0.00 |
| Nov 03, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.17% | 0 | 0.00 |
| Nov 02, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.68% | 0 | 0.00 |
| Oct 30, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% | 0 | 0.00 |
| Oct 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% | 0 | 0.00 |
| Oct 27, 2026 | 6.00 | 6.00 | 5.99 | 5.99 | 5.99 | +4.72% | 0 | 0.00 |
| Oct 26, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -6.54% | 0 | 0.00 |
| Oct 23, 2026 | 6.08 | 6.16 | 6.08 | 6.12 | 6.12 | -1.77% | 523 | 32.95 |
| Oct 22, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.74% | 0 | 0.00 |
| Oct 21, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.55% | 0 | 0.00 |
| Oct 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -5.43% | 0 | 0.00 |
| Oct 19, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.58% | 0 | 0.00 |
| Oct 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.72% | 0 | 0.00 |
| Oct 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.29% | 0 | 0.00 |
| Oct 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +2.08% | 0 | 0.00 |
| Oct 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.32% | 0 | 0.00 |
| Oct 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% | 0 | 0.00 |
| Oct 09, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.29% | 0 | 0.00 |
| Oct 08, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% | 0 | 0.00 |
| Oct 07, 2026 | 7.05 | 7.05 | 6.99 | 6.99 | 6.99 | -1.55% | 0 | 0.00 |
| Oct 06, 2026 | 7.38 | 7.42 | 7.38 | 7.42 | 7.10 | +0.55% | 0 | 0.00 |
| Oct 05, 2026 | 7.10 | 7.38 | 7.10 | 7.38 | 7.06 | +3.35% | 0 | 0.00 |
| Oct 02, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.83 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.83 | -4.41% | 0 | 0.00 |
| Sep 30, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.15 | +0.53% | 0 | 0.00 |
| Sep 29, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.11 | -1.59% | 0 | 0.00 |
| Sep 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.22 | +4.14% | 0 | 0.00 |
| Sep 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 6.94 | -1.36% | 0 | 0.00 |
| Sep 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.03 | -0.54% | 0 | 0.00 |
| Sep 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.07 | -0.41% | 0 | 0.00 |
| Sep 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.10 | +0.41% | 0 | 0.00 |
| Sep 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.07 | -2.76% | 0 | 0.00 |
| Sep 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.27 | -0.38% | 0 | 0.00 |
| Sep 17, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.30 | +0.65% | 0 | 0.00 |
| Sep 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.25 | +3.27% | 0 | 0.00 |
| Sep 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.02 | -3.42% | 0 | 0.00 |
| Sep 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.27 | +3.40% | 0 | 0.00 |
| Sep 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.03 | -2.77% | 0 | 0.00 |
| Sep 10, 2026 | 7.35 | 7.56 | 7.35 | 7.56 | 7.23 | +2.16% | 0 | 0.00 |
| Sep 09, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.08 | -3.28% | 0 | 0.00 |
| Sep 08, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.32 | -1.41% | 0 | 0.00 |
| Sep 07, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.43 | +0.13% | 0 | 0.00 |
| Sep 04, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.42 | +0.65% | 0 | 0.00 |
| Sep 03, 2026 | 7.49 | 7.70 | 7.49 | 7.70 | 7.37 | -0.14% | 0 | 0.00 |
| Sep 02, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.38 | +0.78% | 0 | 0.00 |
