TipRanks
Go Ultimate55% OFF

Coats Group plc (4TC) Historical Prices

DE:4TC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.991.040.990.990.99+0.00%00.00
Oct 29, 20260.990.990.990.990.99+0.00%00.00
Oct 28, 20260.990.990.990.990.99+1.55%00.00
Oct 27, 20260.970.970.970.970.97+0.52%00.00
Oct 26, 20260.970.970.970.970.97+0.00%00.00
Oct 23, 20260.970.970.970.970.97-0.52%00.00
Oct 22, 20260.970.970.970.970.97-1.02%00.00
Oct 21, 20260.980.980.980.980.98-2.00%00.00
Oct 20, 20261.001.001.001.001.00+0.00%00.00
Oct 19, 20261.001.001.001.001.00+0.00%00.00
Oct 16, 20260.991.000.991.001.00+1.01%540.58
Oct 15, 20260.990.990.990.990.99+2.06%00.00
Oct 14, 20260.980.980.980.980.97+0.00%00.00
Oct 13, 20260.980.980.980.980.97-1.02%00.00
Oct 12, 20260.990.990.990.990.98+4.26%00.00
Oct 09, 20260.950.950.950.950.94+0.53%00.00
Oct 08, 20260.950.950.950.950.94-5.08%00.00
Oct 07, 20260.951.000.951.000.99+0.00%1,61524.04
Oct 06, 20260.941.000.941.000.99+6.37%100.15
Oct 05, 20260.940.940.940.940.93-0.96%00.00
Oct 02, 20260.950.950.950.950.94-0.53%00.00
Oct 01, 20260.950.950.950.950.94-0.53%00.00
Sep 30, 20260.940.960.940.960.95+1.07%4,222Infinity
Sep 29, 20260.950.950.950.950.94+1.52%0NaN
Sep 28, 20260.930.930.930.930.92+0.55%0NaN
Sep 25, 20260.930.930.930.930.92+1.10%0NaN
Sep 24, 20260.920.920.920.920.91+0.00%0NaN
Sep 23, 20260.920.920.920.920.91+0.55%0NaN
Sep 22, 20260.910.910.910.910.90+1.69%0NaN
Sep 21, 20260.900.900.900.900.89-0.56%0NaN
Sep 18, 20260.900.900.900.900.89-0.56%0NaN
Sep 17, 20260.910.910.910.910.90+2.28%0NaN
Sep 16, 20260.890.890.890.890.88+1.15%0NaN
Sep 15, 20260.880.880.880.880.87-0.57%0NaN
Sep 14, 20260.880.880.880.880.87-2.24%0NaN
Sep 11, 20260.900.900.900.900.89-2.20%0NaN
Sep 10, 20260.920.920.920.920.91+0.00%0NaN
Sep 09, 20260.920.920.920.920.91-1.62%0NaN
Sep 08, 20260.940.940.940.940.93+0.54%0NaN
Sep 07, 20260.930.930.930.930.92+3.95%0NaN
Sep 04, 20260.900.900.900.900.89+0.00%0NaN
Sep 03, 20260.900.900.900.900.89-1.66%0NaN
Sep 02, 20260.910.910.910.910.90-2.70%0NaN
Sep 01, 20260.940.940.940.940.93+0.00%0NaN
Aug 31, 20260.940.940.940.940.93-0.96%0NaN
Aug 28, 20260.950.950.950.950.94+0.43%0NaN
Aug 27, 20260.940.940.940.940.93+1.09%0NaN
Aug 26, 20260.930.930.930.930.92+0.00%0NaN
Aug 25, 20260.930.930.930.930.92+1.10%0NaN
Aug 24, 20260.920.920.920.920.91-0.55%0NaN