tiprankstipranks
Coats Group plc (DE:4TC)
FRANKFURT:4TC
Germany Market
4TC
Coats Group plc
RESEARCH TOOLSreports

Coats Group plc (4TC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
0
-
Sep 10, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Sep 09, 2026
0.92
0.92
0.92
0.92
0.92
-1.60%
0
-
Sep 08, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
-
Sep 07, 2026
0.93
0.93
0.93
0.93
0.93
+3.91%
0
-
Sep 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
-
Sep 03, 2026
0.90
0.90
0.90
0.90
0.90
-1.65%
0
-
Sep 02, 2026
0.91
0.91
0.91
0.91
0.91
-2.67%
0
-
Sep 01, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
-
Aug 31, 2026
0.94
0.94
0.94
0.94
0.94
-1.06%
0
-
Aug 28, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
-
Aug 27, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
-
Aug 26, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
-
Aug 25, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
0
-
Aug 24, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
-
Aug 21, 2026
0.93
0.93
0.93
0.93
0.93
-1.60%
0
-
Aug 20, 2026
0.94
0.94
0.94
0.94
0.94
-1.57%
0
-
Aug 19, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
-
Aug 18, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Aug 17, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
0
0.00
Aug 14, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 13, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Aug 12, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Aug 11, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
0
0.00
Aug 10, 2026
1.00
1.00
1.00
1.00
1.00
+1.02%
0
0.00
Aug 07, 2026
0.99
0.99
0.99
0.99
0.99
+3.14%
0
0.00
Aug 06, 2026
0.96
0.96
0.96
0.96
0.96
+1.60%
0
0.00
Aug 05, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
0
0.00
Aug 04, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Aug 03, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
0
0.00
Jul 31, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
0.00
Jul 30, 2026
0.94
0.94
0.94
0.94
0.94
-4.10%
0
0.00
Jul 29, 2026
0.98
0.98
0.98
0.98
0.98
+8.94%
0
0.00
Jul 28, 2026
0.90
0.90
0.90
0.90
0.90
+2.29%
0
0.00
Jul 27, 2026
0.88
0.88
0.88
0.88
0.88
+1.74%
0
0.00
Jul 24, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
0
0.00
Jul 23, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
0.00
Jul 22, 2026
0.89
0.89
0.89
0.89
0.89
+1.72%
0
0.00
Jul 21, 2026
0.87
0.87
0.87
0.87
0.87
-2.25%
0
0.00
Jul 20, 2026
0.89
0.89
0.89
0.89
0.89
+0.56%
0
0.00
Jul 17, 2026
0.89
0.89
0.89
0.89
0.89
+1.72%
0
0.00
Jul 16, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Jul 15, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jul 14, 2026
0.87
0.87
0.87
0.87
0.87
-2.81%
0
0.00
Jul 13, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 10, 2026
0.89
0.89
0.89
0.89
0.89
+1.71%
0
0.00
Jul 09, 2026
0.88
0.88
0.88
0.88
0.88
-1.69%
0
0.00
Jul 08, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Jul 07, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Jul 06, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
0
0.00
Rows:
50