TipRanks
Go Ultimate55% OFF

Taiga Building Prod (4T7) Historical Prices

DE:4T7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.242.242.162.162.16+0.00%00.00
Oct 29, 20262.242.242.162.162.16-1.82%00.00
Oct 28, 20262.282.282.202.202.20+0.00%00.00
Oct 27, 20262.282.282.202.202.20+0.92%00.00
Oct 26, 20262.262.262.182.182.18-5.22%00.00
Oct 23, 20262.302.302.302.302.30+0.88%00.00
Oct 22, 20262.282.282.282.282.28+0.00%00.00
Oct 21, 20262.282.282.282.282.28+1.79%00.00
Oct 20, 20262.242.242.242.242.24+0.00%00.00
Oct 19, 20262.242.242.242.242.24+0.90%00.00
Oct 16, 20262.222.222.222.222.22+0.00%00.00
Oct 15, 20262.222.222.222.222.22-0.89%00.00
Oct 14, 20262.222.242.222.242.24+0.90%00.00
Oct 13, 20262.222.222.222.222.22+0.00%00.00
Oct 12, 20262.222.222.222.222.22-11.20%00.00
Oct 09, 20262.222.502.222.502.50+12.61%3824.81
Oct 08, 20262.222.222.222.222.22-0.89%00.00
Oct 07, 20262.242.482.242.242.24+0.90%5006.95
Oct 06, 20262.242.242.222.222.22+1.83%00.00
Oct 05, 20262.182.182.182.182.18-1.80%00.00
Oct 02, 20262.222.222.222.222.22+1.83%00.00
Oct 01, 20262.162.182.162.182.18-0.91%00.00
Sep 30, 20262.202.202.202.202.20-1.79%00.00
Sep 29, 20262.242.242.242.242.24+0.00%00.00
Sep 28, 20262.242.242.242.242.24-0.88%00.00
Sep 25, 20262.262.262.262.262.26+0.00%00.00
Sep 24, 20262.262.262.262.262.26+3.67%00.00
Sep 23, 20262.382.382.182.182.18-3.54%1,00017.85
Sep 22, 20262.262.322.262.262.26-5.83%1,00024.90
Sep 21, 20262.302.442.302.402.40+11.11%2,000237.74
Sep 18, 20262.162.162.162.162.16-1.82%00.00
Sep 17, 20262.202.202.202.202.20+0.00%00.00
Sep 16, 20262.202.442.202.202.20+0.92%5001050.00
Sep 15, 20262.182.182.182.182.18+0.00%00.00
Sep 14, 20262.182.182.182.182.18+0.00%00.00
Sep 11, 20262.182.182.182.182.18-0.91%00.00
Sep 10, 20262.202.202.202.202.20+0.92%00.00
Sep 09, 20262.202.202.182.182.18+0.93%00.00
Sep 08, 20262.162.162.162.162.16+0.00%00.00
Sep 07, 20262.162.162.162.162.16-1.82%00.00
Sep 04, 20262.202.202.202.202.20+0.00%00.00
Sep 03, 20262.202.202.202.202.20+2.80%00.00
Sep 02, 20262.142.142.142.142.14-1.83%00.00
Sep 01, 20262.182.182.182.182.18+3.81%00.00
Aug 31, 20262.102.102.102.102.10-3.67%00.00
Aug 28, 20262.182.182.182.182.18+0.00%00.00
Aug 27, 20262.182.182.182.182.18+0.00%00.00
Aug 26, 20262.182.182.182.182.18+1.87%00.00
Aug 25, 20262.142.142.142.142.14-1.83%00.00
Aug 24, 20262.182.182.182.182.18+0.00%00.00