Starward Industries SA(DE:4T6)
€1.61-0.02 (-2.73%)
DE:4T6
Starward Industries SA historical prices
€1.61
At close:-0.02 (-2.73%)
Starward Industries SA (4T6) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.60 | 1.65 | 1.60 | 1.61 | 1.61 | -2.73% | 0 | 0.00 |
| Nov 09, 2026 | 1.66 | 1.67 | 1.61 | 1.62 | 1.62 | -1.82% | 0 | 0.00 |
| Nov 06, 2026 | 1.62 | 1.66 | 1.61 | 1.65 | 1.65 | +1.23% | 0 | 0.00 |
| Nov 05, 2026 | 1.66 | 1.67 | 1.60 | 1.63 | 1.63 | -2.10% | 0 | 0.00 |
| Nov 04, 2026 | 1.68 | 1.70 | 1.64 | 1.67 | 1.67 | -0.60% | 0 | 0.00 |
| Nov 03, 2026 | 1.65 | 1.68 | 1.60 | 1.68 | 1.68 | +1.52% | 0 | 0.00 |
| Nov 02, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | -0.60% | 0 | 0.00 |
| Oct 30, 2026 | 1.68 | 1.68 | 1.62 | 1.66 | 1.66 | -1.19% | 0 | 0.00 |
| Oct 29, 2026 | 1.67 | 1.69 | 1.63 | 1.68 | 1.68 | +0.90% | 0 | 0.00 |
| Oct 28, 2026 | 1.66 | 1.67 | 1.62 | 1.67 | 1.67 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | -0.89% | 0 | 0.00 |
| Oct 26, 2026 | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -2.04% | 0 | 0.00 |
| Oct 23, 2026 | 1.80 | 1.80 | 1.69 | 1.72 | 1.72 | -4.46% | 0 | 0.00 |
| Oct 22, 2026 | 1.75 | 1.80 | 1.73 | 1.80 | 1.80 | +2.28% | 0 | 0.00 |
| Oct 21, 2026 | 1.76 | 1.77 | 1.70 | 1.76 | 1.76 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.73 | 1.76 | 1.72 | 1.76 | 1.76 | +1.74% | 0 | 0.00 |
| Oct 19, 2026 | 1.72 | 1.74 | 1.70 | 1.73 | 1.73 | +0.88% | 0 | 0.00 |
| Oct 16, 2026 | 1.74 | 1.75 | 1.70 | 1.71 | 1.71 | -1.72% | 0 | 0.00 |
| Oct 15, 2026 | 1.69 | 1.74 | 1.68 | 1.74 | 1.74 | +3.26% | 700 | Infinity |
| Oct 14, 2026 | 1.69 | 1.70 | 1.65 | 1.69 | 1.69 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | +1.20% | 0 | NaN |
| Oct 12, 2026 | 1.70 | 1.70 | 1.62 | 1.67 | 1.67 | -1.77% | 0 | NaN |
| Oct 09, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | +1.19% | 0 | NaN |
| Oct 08, 2026 | 1.69 | 1.69 | 1.60 | 1.68 | 1.68 | -0.89% | 0 | NaN |
| Oct 07, 2026 | 1.67 | 1.69 | 1.64 | 1.69 | 1.69 | +1.20% | 0 | NaN |
| Oct 06, 2026 | 1.64 | 1.68 | 1.60 | 1.67 | 1.67 | +2.14% | 0 | NaN |
| Oct 05, 2026 | 1.55 | 1.66 | 1.55 | 1.64 | 1.64 | +5.83% | 0 | NaN |
| Oct 02, 2026 | 1.57 | 1.58 | 1.50 | 1.55 | 1.55 | -1.90% | 0 | NaN |
| Oct 01, 2026 | 1.64 | 1.64 | 1.51 | 1.58 | 1.58 | -3.96% | 0 | NaN |
| Sep 30, 2026 | 1.65 | 1.65 | 1.60 | 1.64 | 1.64 | -0.61% | 0 | NaN |
| Sep 29, 2026 | 1.69 | 1.69 | 1.63 | 1.65 | 1.65 | -2.37% | 0 | NaN |
| Sep 28, 2026 | 1.64 | 1.70 | 1.60 | 1.69 | 1.69 | +2.74% | 0 | NaN |
| Sep 25, 2026 | 1.66 | 1.66 | 1.60 | 1.65 | 1.65 | -0.60% | 0 | NaN |
| Sep 24, 2026 | 1.66 | 1.70 | 1.62 | 1.66 | 1.66 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | -0.60% | 0 | NaN |
| Sep 22, 2026 | 1.71 | 1.71 | 1.61 | 1.67 | 1.67 | -2.63% | 0 | NaN |
| Sep 21, 2026 | 1.71 | 1.73 | 1.66 | 1.71 | 1.71 | +0.59% | 0 | NaN |
| Sep 18, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | +0.59% | 0 | NaN |
| Sep 17, 2026 | 1.71 | 1.71 | 1.65 | 1.69 | 1.69 | -0.88% | 0 | NaN |
| Sep 16, 2026 | 1.78 | 1.78 | 1.66 | 1.71 | 1.71 | -3.67% | 0 | NaN |
| Sep 15, 2026 | 1.76 | 1.78 | 1.71 | 1.77 | 1.77 | +0.57% | 0 | NaN |
| Sep 14, 2026 | 1.74 | 1.77 | 1.69 | 1.76 | 1.76 | +1.44% | 0 | NaN |
| Sep 11, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | -0.86% | 0 | NaN |
| Sep 10, 2026 | 1.78 | 1.78 | 1.72 | 1.75 | 1.75 | +1.45% | 0 | NaN |
| Sep 09, 2026 | 1.76 | 1.78 | 1.69 | 1.73 | 1.73 | -2.27% | 0 | NaN |
| Sep 08, 2026 | 1.77 | 1.78 | 1.72 | 1.77 | 1.77 | -0.28% | 0 | NaN |
| Sep 07, 2026 | 1.78 | 1.79 | 1.73 | 1.77 | 1.77 | -0.28% | 0 | NaN |
| Sep 04, 2026 | 1.74 | 1.78 | 1.72 | 1.78 | 1.78 | +2.01% | 0 | NaN |
| Sep 03, 2026 | 1.73 | 1.77 | 1.69 | 1.74 | 1.74 | +0.58% | 0 | NaN |
| Sep 02, 2026 | 1.79 | 1.79 | 1.67 | 1.73 | 1.73 | -2.26% | 0 | NaN |
