TipRanks
Go Ultimate55% OFF

Fluence Corporation Limited (4SVE) Historical Prices

DE:4SVE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%00.00
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04+0.00%00.00
Oct 23, 20260.040.040.040.040.04+0.00%00.00
Oct 22, 20260.040.040.040.040.04+0.00%00.00
Oct 21, 20260.040.040.040.040.04+0.00%00.00
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04+0.00%00.00
Oct 14, 20260.040.040.040.040.04+0.00%00.00
Oct 13, 20260.040.040.040.040.04+0.00%00.00
Oct 12, 20260.040.040.040.040.04+0.00%00.00
Oct 09, 20260.040.040.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04+0.00%00.00
Oct 07, 20260.040.040.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+2.70%00.00
Oct 02, 20260.040.040.040.040.04+0.00%00.00
Oct 01, 20260.040.040.040.040.04+0.00%00.00
Sep 30, 20260.040.040.040.040.04-2.63%00.00
Sep 29, 20260.040.040.040.040.04+0.00%00.00
Sep 28, 20260.040.040.040.040.04-2.56%00.00
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04-22.00%00.00
Sep 23, 20260.040.050.040.050.05+31.58%10,0007.88
Sep 22, 20260.040.040.040.040.04-7.32%00.00
Sep 21, 20260.040.040.040.040.04-4.65%00.00
Sep 18, 20260.040.040.040.040.04-4.44%00.00
Sep 17, 20260.050.050.050.050.05+2.27%00.00
Sep 16, 20260.040.040.040.040.04+4.76%00.00
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04+5.00%00.00
Sep 11, 20260.040.040.040.040.04+2.56%00.00
Sep 10, 20260.040.040.040.040.04-27.78%00.00
Sep 09, 20260.050.050.050.050.05+25.58%10,0009.00
Sep 08, 20260.040.040.040.040.04+19.44%00.00
Sep 07, 20260.040.040.040.040.04-20.00%00.00
Sep 04, 20260.050.050.050.050.05+28.57%10,00010.50
Sep 03, 20260.040.040.040.040.04+6.06%00.00
Sep 02, 20260.030.030.030.030.03+6.45%00.00
Sep 01, 20260.030.030.030.030.03-3.13%00.00
Aug 31, 20260.030.030.030.030.03-3.03%00.00
Aug 28, 20260.030.030.030.030.03+3.13%00.00
Aug 27, 20260.030.030.030.030.03-3.03%00.00
Aug 26, 20260.030.030.030.030.03+0.00%00.00
Aug 25, 20260.030.030.030.030.03-2.94%00.00
Aug 24, 20260.030.030.030.030.03-5.56%00.00