TipRanks
Go Ultimate55% OFF

MCI Capital Alternatywna Spolka Inwestycyjna S.A. (4SN) Historical Prices

DE:4SN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.006.006.006.006.00+0.33%00.00
Oct 29, 20265.985.985.985.985.98+0.67%00.00
Oct 28, 20265.945.945.945.945.94-0.67%00.00
Oct 27, 20265.985.985.985.985.98+0.00%00.00
Oct 26, 20265.985.985.985.985.98+1.01%00.00
Oct 23, 20265.925.925.925.925.92-0.67%00.00
Oct 22, 20265.965.965.965.965.96-1.65%00.00
Oct 21, 20266.066.066.066.066.06-0.66%00.00
Oct 20, 20266.106.106.106.106.10-0.65%00.00
Oct 19, 20266.146.146.146.146.14+1.66%00.00
Oct 16, 20266.046.046.046.046.04-0.66%00.00
Oct 15, 20266.086.086.086.086.08-0.33%00.00
Oct 14, 20266.106.106.106.106.10-0.97%00.00
Oct 13, 20266.166.166.166.166.16+5.84%00.00
Oct 12, 20265.825.825.825.825.82-0.34%00.00
Oct 09, 20265.845.845.845.845.84+0.00%00.00
Oct 08, 20265.845.845.845.845.84+0.34%00.00
Oct 07, 20265.825.825.825.825.82+0.00%00.00
Oct 06, 20265.825.825.825.825.82-0.34%00.00
Oct 05, 20265.845.845.845.845.84+0.00%00.00
Oct 02, 20265.845.845.845.845.84+0.69%00.00
Oct 01, 20265.805.805.805.805.80-1.36%00.00
Sep 30, 20265.885.885.885.885.88+1.03%00.00
Sep 29, 20265.825.825.825.825.82-0.68%00.00
Sep 28, 20265.865.865.865.865.86-0.34%00.00
Sep 25, 20265.885.885.885.885.88+0.00%00.00
Sep 24, 20265.885.885.885.885.88-1.34%00.00
Sep 23, 20265.965.965.965.965.96+0.00%00.00
Sep 22, 20265.965.965.965.965.96+0.68%00.00
Sep 21, 20265.925.925.925.925.92-1.66%00.00
Sep 18, 20266.026.026.026.026.02-2.90%00.00
Sep 17, 20266.206.206.206.206.20+5.86%00.00
Sep 16, 20266.226.226.226.225.86-0.95%00.00
Sep 15, 20266.286.286.286.285.91+1.28%00.00
Sep 14, 20266.206.206.206.205.84-0.97%00.00
Sep 11, 20266.266.266.266.265.90-1.26%00.00
Sep 10, 20266.346.346.346.345.97-0.32%00.00
Sep 09, 20266.366.366.366.365.99-0.32%00.00
Sep 08, 20266.386.386.386.386.01+1.28%00.00
Sep 07, 20266.306.306.306.305.93+0.00%00.00
Sep 04, 20266.306.306.306.305.93+0.00%00.00
Sep 03, 20266.306.306.306.305.93-0.95%00.00
Sep 02, 20266.366.366.366.365.99-0.32%00.00
Sep 01, 20266.386.386.386.386.01+1.61%00.00
Aug 31, 20266.286.286.286.285.91-1.27%00.00
Aug 28, 20266.366.366.366.365.99+0.00%00.00
Aug 27, 20266.366.366.366.365.99+2.92%00.00
Aug 26, 20266.186.186.186.185.82-0.33%00.00
Aug 25, 20266.206.206.206.205.84-0.32%00.00
Aug 24, 20266.226.226.226.225.86-2.20%00.00