tiprankstipranks
MCI Capital Alternatywna Spolka Inwestycyjna S.A. (DE:4SN)
FRANKFURT:4SN
Germany Market
4SN
MCI Capital Alternatywna Spolka Inwestycyjna S.A.
RESEARCH TOOLSreports

MCI Capital Alternatywna Spolka Inwestycyjna S.A. (4SN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
6.54
6.54
6.54
6.54
6.54
+0.62%
0
0.00
Jun 05, 2026
6.50
6.50
6.50
6.50
6.50
-0.31%
0
0.00
Jun 04, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Jun 03, 2026
6.52
6.52
6.52
6.52
6.52
+2.84%
0
0.00
Jun 02, 2026
6.34
6.98
6.34
6.34
6.34
+0.32%
0
0.00
Jun 01, 2026
6.34
6.34
6.34
6.34
6.34
+0.32%
0
0.00
May 29, 2026
6.32
6.32
6.32
6.32
6.32
+0.64%
0
0.00
May 28, 2026
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
May 27, 2026
6.28
6.28
6.28
6.28
6.28
-0.63%
0
0.00
May 26, 2026
6.32
6.32
6.32
6.32
6.32
+0.64%
0
0.00
May 25, 2026
6.28
6.28
6.28
6.28
6.28
-0.63%
0
0.00
May 22, 2026
6.32
6.32
6.32
6.32
6.32
-1.56%
0
0.00
May 21, 2026
6.42
6.42
6.42
6.42
6.42
+1.90%
0
0.00
May 20, 2026
6.30
6.30
6.30
6.30
6.30
+0.32%
0
0.00
May 19, 2026
6.28
6.28
6.28
6.28
6.28
+1.29%
0
0.00
May 18, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
May 15, 2026
6.30
6.30
6.30
6.30
6.30
+0.32%
0
0.00
May 14, 2026
6.28
6.28
6.28
6.28
6.28
+0.32%
0
0.00
May 13, 2026
6.26
6.26
6.26
6.26
6.26
-0.63%
0
0.00
May 12, 2026
6.30
6.30
6.30
6.30
6.30
-0.94%
0
0.00
May 11, 2026
6.36
6.36
6.36
6.36
6.36
+0.63%
0
0.00
May 08, 2026
6.32
6.32
6.32
6.32
6.32
+1.61%
0
0.00
May 07, 2026
6.22
6.22
6.22
6.22
6.22
+3.32%
0
0.00
May 06, 2026
6.02
6.02
6.02
6.02
6.02
-1.95%
0
0.00
May 05, 2026
6.14
6.14
6.14
6.14
6.14
-0.97%
0
0.00
May 04, 2026
6.20
6.20
6.20
6.20
6.20
+0.65%
0
0.00
May 01, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
0
0.00
Apr 30, 2026
6.16
6.16
6.16
6.16
6.16
-0.32%
0
0.00
Apr 29, 2026
6.18
6.18
6.18
6.18
6.18
-0.32%
0
0.00
Apr 28, 2026
6.20
6.20
6.20
6.20
6.20
-0.32%
0
0.00
Apr 27, 2026
6.22
6.22
6.22
6.22
6.22
-0.64%
0
0.00
Apr 24, 2026
6.26
6.26
6.26
6.26
6.26
0.00%
0
0.00
Apr 23, 2026
6.26
6.26
6.26
6.26
6.26
+0.32%
0
0.00
Apr 22, 2026
6.24
6.24
6.24
6.24
6.24
-0.64%
0
0.00
Apr 21, 2026
6.28
6.28
6.28
6.28
6.28
+0.32%
0
0.00
Apr 20, 2026
6.26
6.26
6.26
6.26
6.26
0.00%
0
0.00
Apr 17, 2026
6.26
6.26
6.26
6.26
6.26
-0.95%
0
0.00
Apr 16, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Apr 15, 2026
6.32
6.32
6.32
6.32
6.32
-1.25%
0
0.00
Apr 14, 2026
6.40
6.40
6.40
6.40
6.40
+0.31%
0
0.00
Apr 13, 2026
6.38
6.38
6.38
6.38
6.38
-0.62%
0
0.00
Apr 10, 2026
6.42
6.42
6.42
6.42
6.42
0.00%
0
0.00
Apr 09, 2026
6.42
6.42
6.42
6.42
6.42
+0.94%
0
0.00
Apr 08, 2026
6.36
6.36
6.36
6.36
6.36
+0.63%
0
0.00
Apr 07, 2026
6.32
6.32
6.32
6.32
6.32
+2.60%
0
0.00
Apr 06, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
0
0.00
Apr 03, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
0
0.00
Apr 02, 2026
6.16
6.16
6.16
6.16
6.16
+0.65%
0
0.00
Apr 01, 2026
6.12
6.12
6.12
6.12
6.12
+5.15%
0
0.00
Mar 31, 2026
5.82
5.82
5.82
5.82
5.82
+1.39%
0
0.00
Rows:
50