tiprankstipranks
MCI Capital Alternatywna Spolka Inwestycyjna S.A. (DE:4SN)
FRANKFURT:4SN
Germany Market
4SN
MCI Capital Alternatywna Spolka Inwestycyjna S.A.
RESEARCH TOOLSreports

MCI Capital Alternatywna Spolka Inwestycyjna S.A. (4SN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.34
6.34
6.34
6.34
6.34
-0.31%
0
0.00
Sep 09, 2026
6.36
6.36
6.36
6.36
6.36
-0.31%
0
0.00
Sep 08, 2026
6.38
6.38
6.38
6.38
6.38
+1.27%
0
0.00
Sep 07, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Sep 04, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Sep 03, 2026
6.30
6.30
6.30
6.30
6.30
-0.94%
0
0.00
Sep 02, 2026
6.36
6.36
6.36
6.36
6.36
-0.31%
0
0.00
Sep 01, 2026
6.38
6.38
6.38
6.38
6.38
+1.59%
0
0.00
Aug 31, 2026
6.28
6.28
6.28
6.28
6.28
-1.26%
0
0.00
Aug 28, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Aug 27, 2026
6.36
6.36
6.36
6.36
6.36
+2.91%
0
0.00
Aug 26, 2026
6.18
6.18
6.18
6.18
6.18
-0.32%
0
0.00
Aug 25, 2026
6.20
6.20
6.20
6.20
6.20
-0.32%
0
0.00
Aug 24, 2026
6.22
6.22
6.22
6.22
6.22
-2.20%
0
0.00
Aug 21, 2026
6.36
6.36
6.36
6.36
6.36
-0.31%
0
0.00
Aug 20, 2026
6.38
6.38
6.38
6.38
6.38
+0.63%
0
0.00
Aug 19, 2026
6.36
6.36
6.34
6.34
6.34
-0.31%
27
170.10
Aug 18, 2026
6.36
6.36
6.36
6.36
6.36
-0.63%
0
0.00
Aug 17, 2026
6.40
6.40
6.40
6.40
6.40
+0.95%
0
0.00
Aug 14, 2026
6.34
6.34
6.34
6.34
6.34
+0.63%
0
0.00
Aug 13, 2026
6.30
6.30
6.30
6.30
6.30
-0.63%
0
0.00
Aug 12, 2026
6.34
6.34
6.34
6.34
6.34
0.00%
0
0.00
Aug 11, 2026
6.34
6.34
6.34
6.34
6.34
0.00%
0
0.00
Aug 10, 2026
6.34
6.34
6.34
6.34
6.34
+1.60%
0
0.00
Aug 07, 2026
6.24
6.24
6.24
6.24
6.24
+0.32%
0
0.00
Aug 06, 2026
6.22
6.22
6.22
6.22
6.22
0.00%
0
0.00
Aug 05, 2026
6.22
6.22
6.22
6.22
6.22
+0.65%
0
0.00
Aug 04, 2026
6.18
6.18
6.18
6.18
6.18
+0.65%
0
0.00
Aug 03, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Jul 31, 2026
6.14
6.14
6.14
6.14
6.14
-0.32%
0
0.00
Jul 30, 2026
6.16
6.16
6.16
6.16
6.16
+1.65%
0
0.00
Jul 29, 2026
6.06
6.06
6.06
6.06
6.06
-0.98%
0
0.00
Jul 28, 2026
6.12
6.12
6.12
6.12
6.12
-0.97%
0
0.00
Jul 27, 2026
6.18
6.18
6.18
6.18
6.18
+0.98%
0
0.00
Jul 24, 2026
6.12
6.12
6.12
6.12
6.12
+0.33%
0
0.00
Jul 23, 2026
6.10
6.10
6.10
6.10
6.10
-0.97%
0
0.00
Jul 22, 2026
6.16
6.16
6.16
6.16
6.16
+0.33%
0
0.00
Jul 21, 2026
6.14
6.14
6.14
6.14
6.14
+0.66%
0
0.00
Jul 20, 2026
6.10
6.10
6.10
6.10
6.10
+0.33%
0
0.00
Jul 17, 2026
6.08
6.08
6.08
6.08
6.08
-0.98%
0
0.00
Jul 16, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Jul 15, 2026
6.14
6.14
6.14
6.14
6.14
-0.32%
0
0.00
Jul 14, 2026
6.16
6.16
6.16
6.16
6.16
+0.33%
0
0.00
Jul 13, 2026
6.14
6.14
6.14
6.14
6.14
+0.33%
0
0.00
Jul 10, 2026
6.12
6.12
6.12
6.12
6.12
0.00%
0
0.00
Jul 09, 2026
6.12
6.12
6.12
6.12
6.12
0.00%
0
0.00
Jul 08, 2026
6.12
6.12
6.12
6.12
6.12
0.00%
0
0.00
Jul 07, 2026
6.24
6.24
6.12
6.12
6.12
-1.29%
10
∞
Jul 06, 2026
6.20
6.20
6.20
6.20
6.20
-0.64%
0
-
Jul 03, 2026
6.24
6.24
6.24
6.24
6.24
+2.30%
0
-
Rows:
50