TipRanks
Go Ultimate55% OFF

Magnora ASA (4SM) Historical Prices

DE:4SM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.851.891.851.891.89+2.60%1,5004.61
Oct 29, 20261.851.851.851.851.85+0.44%00.00
Oct 28, 20261.841.841.841.841.84+3.49%00.00
Oct 27, 20261.781.781.781.781.78-0.67%00.00
Oct 26, 20261.791.791.791.791.79+0.00%00.00
Oct 23, 20261.791.791.791.791.79-3.77%00.00
Oct 22, 20261.861.861.861.861.86+0.22%00.00
Oct 21, 20261.851.851.851.851.85+0.54%00.00
Oct 20, 20261.841.841.841.841.84-4.26%00.00
Oct 19, 20261.931.931.931.931.93+1.37%00.00
Oct 16, 20261.901.901.901.901.90-3.36%00.00
Oct 15, 20261.971.971.971.971.97-1.70%00.00
Oct 14, 20262.002.002.002.002.00-0.74%00.00
Oct 13, 20262.022.022.022.022.02-0.25%00.00
Oct 12, 20262.022.022.022.022.02+0.00%00.00
Oct 09, 20262.022.022.022.022.02-2.18%00.00
Oct 08, 20262.072.072.072.072.07-0.24%00.00
Oct 07, 20262.072.072.072.072.07-0.72%00.00
Oct 06, 20262.092.092.092.092.09+7.42%00.00
Oct 05, 20261.941.941.941.941.94+0.78%00.00
Oct 02, 20261.931.931.931.931.93-0.62%00.00
Oct 01, 20261.941.941.941.941.94-1.47%00.00
Sep 30, 20261.971.971.971.971.97+2.23%00.00
Sep 29, 20261.921.921.921.921.92-4.99%00.00
Sep 28, 20262.032.032.032.032.03+0.75%00.00
Sep 25, 20262.012.012.012.012.01+1.16%00.00
Sep 24, 20261.991.991.991.991.99+0.76%00.00
Sep 23, 20261.921.971.921.971.97+6.36%1,1853.44
Sep 22, 20261.851.851.851.851.85-1.80%00.00
Sep 21, 20261.891.891.891.891.89-1.67%00.00
Sep 18, 20261.921.921.921.921.92+2.13%00.00
Sep 17, 20261.881.881.881.881.88-0.95%00.00
Sep 16, 20261.911.911.901.901.90-2.77%3000.71
Sep 15, 20261.951.951.951.951.95-1.76%00.00
Sep 14, 20261.991.991.991.991.99-1.88%00.00
Sep 11, 20262.032.032.032.032.03-2.17%6,00018.31
Sep 10, 20262.072.072.072.072.07-3.72%00.00
Sep 09, 20262.042.152.042.152.15+5.39%5,00020.14
Sep 08, 20262.042.042.042.042.04-0.49%00.00
Sep 07, 20262.052.052.052.052.05+2.24%00.00
Sep 04, 20262.012.012.012.012.01+1.16%00.00
Sep 03, 20261.981.981.981.981.98-1.15%00.00
Sep 02, 20262.012.012.012.012.01-2.67%00.00
Sep 01, 20262.062.062.062.062.06+1.98%00.00
Aug 31, 20262.022.022.022.022.02+0.50%00.00
Aug 28, 20262.012.012.012.012.01-2.19%00.00
Aug 27, 20262.062.062.062.062.06-2.38%00.00
Aug 26, 20262.112.112.112.112.11+1.69%00.00
Aug 25, 20262.072.072.072.072.07+2.22%00.00
Aug 24, 20262.032.032.032.032.03+0.75%00.00