tiprankstipranks
Magnora ASA (DE:4SM)
FRANKFURT:4SM
Germany Market
4SM
Magnora ASA
RESEARCH TOOLSreports

Magnora ASA (4SM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.03
2.03
2.03
2.03
2.03
-2.17%
6,000
18.31
Sep 10, 2026
2.07
2.07
2.07
2.07
2.07
-3.72%
0
0.00
Sep 09, 2026
2.04
2.15
2.04
2.15
2.15
+5.39%
5,000
20.14
Sep 08, 2026
2.04
2.04
2.04
2.04
2.04
-0.49%
0
0.00
Sep 07, 2026
2.05
2.05
2.05
2.05
2.05
+2.24%
0
0.00
Sep 04, 2026
2.01
2.01
2.01
2.01
2.01
+1.16%
0
0.00
Sep 03, 2026
1.98
1.98
1.98
1.98
1.98
-1.15%
0
0.00
Sep 02, 2026
2.01
2.01
2.01
2.01
2.01
-2.67%
0
0.00
Sep 01, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
0
0.00
Aug 31, 2026
2.02
2.02
2.02
2.02
2.02
+0.50%
0
0.00
Aug 28, 2026
2.01
2.01
2.01
2.01
2.01
-2.19%
0
0.00
Aug 27, 2026
2.06
2.06
2.06
2.06
2.06
-2.38%
0
0.00
Aug 26, 2026
2.11
2.11
2.11
2.11
2.11
+1.69%
0
0.00
Aug 25, 2026
2.07
2.07
2.07
2.07
2.07
+2.22%
0
0.00
Aug 24, 2026
2.03
2.03
2.03
2.03
2.03
+0.75%
0
0.00
Aug 21, 2026
2.01
2.01
2.01
2.01
2.01
-0.50%
0
0.00
Aug 20, 2026
2.02
2.02
2.02
2.02
2.02
-1.70%
0
0.00
Aug 19, 2026
2.06
2.06
2.06
2.06
2.06
-0.24%
0
0.00
Aug 18, 2026
2.10
2.10
2.06
2.06
2.06
-1.67%
2,000
8.48
Aug 17, 2026
2.10
2.10
2.10
2.10
2.10
+0.24%
0
0.00
Aug 14, 2026
2.09
2.09
2.09
2.09
2.09
+0.24%
0
0.00
Aug 13, 2026
2.10
2.10
2.09
2.09
2.09
-0.24%
6,000
42.69
Aug 12, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Aug 11, 2026
2.09
2.09
2.09
2.09
2.09
-0.95%
0
0.00
Aug 10, 2026
2.11
2.11
2.11
2.11
2.11
+2.93%
0
0.00
Aug 07, 2026
2.05
2.05
2.05
2.05
2.05
+0.74%
0
0.00
Aug 06, 2026
2.04
2.04
2.04
2.04
2.04
-0.73%
0
0.00
Aug 05, 2026
2.05
2.05
2.05
2.05
2.05
+1.23%
0
0.00
Aug 04, 2026
2.03
2.03
2.03
2.03
2.03
-0.25%
0
0.00
Aug 03, 2026
2.03
2.03
2.03
2.03
2.03
+0.50%
0
0.00
Jul 31, 2026
2.02
2.02
2.02
2.02
2.02
+1.81%
0
0.00
Jul 30, 2026
1.98
1.98
1.98
1.98
1.98
-3.92%
0
0.00
Jul 29, 2026
2.07
2.07
2.07
2.07
2.07
-0.24%
0
0.00
Jul 28, 2026
2.07
2.07
2.07
2.07
2.07
-5.91%
0
0.00
Jul 27, 2026
2.20
2.20
2.20
2.20
2.20
+3.29%
0
0.00
Jul 24, 2026
2.13
2.13
2.13
2.13
2.13
-0.93%
0
0.00
Jul 23, 2026
2.15
2.15
2.15
2.15
2.15
+1.42%
0
0.00
Jul 22, 2026
2.12
2.12
2.12
2.12
2.12
+2.66%
0
0.00
Jul 21, 2026
2.07
2.07
2.07
2.07
2.07
+0.98%
0
0.00
Jul 20, 2026
2.05
2.05
2.05
2.05
2.05
+3.39%
0
0.00
Jul 17, 2026
1.98
1.98
1.98
1.98
1.98
-3.28%
0
0.00
Jul 16, 2026
2.05
2.05
2.05
2.05
2.05
-0.97%
0
0.00
Jul 15, 2026
2.07
2.07
2.07
2.07
2.07
+1.23%
0
0.00
Jul 14, 2026
2.04
2.04
2.04
2.04
2.04
-2.63%
0
0.00
Jul 13, 2026
2.10
2.10
2.10
2.10
2.10
-0.24%
0
0.00
Jul 10, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
0.00
Jul 09, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
0
0.00
Jul 08, 2026
2.12
2.12
2.12
2.12
2.12
+0.24%
70
0.24
Jul 07, 2026
2.10
2.12
2.10
2.12
2.12
-0.94%
84
0.29
Jul 06, 2026
2.14
2.14
2.14
2.14
2.14
+0.71%
0
0.00
Rows:
50