Sinotruk Hong Kong(DE:4SK)
€3.920.00 (-1.01%)
DE:4SK
Sinotruk Hong Kong historical prices
€3.92
At close:0.00 (-1.01%)
Sinotruk Hong Kong (4SK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | 0 | 0.00 |
| Nov 09, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | 0 | 0.00 |
| Nov 06, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.94% | 0 | 0.00 |
| Nov 05, 2026 | 4.00 | 4.08 | 4.00 | 4.08 | 4.08 | +2.51% | 50 | 0.39 |
| Nov 04, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +4.19% | 0 | 0.00 |
| Nov 03, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | +4.95% | 676 | 5.78 |
| Nov 02, 2026 | 3.54 | 3.64 | 3.54 | 3.64 | 3.64 | +4.00% | 3,000 | 33.42 |
| Oct 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 0 | 0.00 |
| Oct 29, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | -2.70% | 400 | 3.73 |
| Oct 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +0.54% | 0 | 0.00 |
| Oct 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +1.10% | 0 | 0.00 |
| Oct 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +4.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.37% | 0 | 0.00 |
| Oct 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.61% | 0 | 0.00 |
| Oct 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.54% | 0 | 0.00 |
| Oct 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +3.93% | 0 | 0.00 |
| Oct 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -5.32% | 0 | 0.00 |
| Oct 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -4.08% | 0 | 0.00 |
| Oct 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.51% | 0 | 0.00 |
| Oct 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +1.53% | 0 | 0.00 |
| Oct 09, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.51% | 0 | 0.00 |
| Oct 08, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.99% | 0 | 0.00 |
| Oct 07, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.50% | 0 | 0.00 |
| Oct 06, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.91% | 0 | 0.00 |
| Oct 05, 2026 | 4.02 | 4.12 | 4.02 | 4.12 | 4.12 | +2.49% | 519 | 3.83 |
| Oct 02, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.50% | 0 | 0.00 |
| Sep 29, 2026 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | +3.63% | 55 | 0.41 |
| Sep 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -5.85% | 0 | 0.00 |
| Sep 24, 2026 | 3.96 | 4.10 | 3.96 | 4.10 | 4.10 | +2.50% | 2,000 | 14.80 |
| Sep 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 0 | 0.00 |
| Sep 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.95% | 0 | 0.00 |
| Sep 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | 0 | 0.00 |
| Sep 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.96% | 0 | 0.00 |
| Sep 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | 0 | 0.00 |
| Sep 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -7.89% | 0 | 0.00 |
| Sep 15, 2026 | 4.46 | 4.56 | 4.46 | 4.56 | 4.56 | +1.79% | 327 | 2.52 |
| Sep 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +1.36% | 0 | 0.00 |
| Sep 11, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -3.07% | 0 | 0.00 |
| Sep 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.18% | 0 | 0.00 |
| Sep 09, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.71 | +4.76% | 0 | 0.00 |
| Sep 08, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.50 | +0.45% | 0 | 0.00 |
| Sep 07, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.48 | +2.22% | 0 | 0.00 |
| Sep 04, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.38 | -0.45% | 0 | 0.00 |
| Sep 03, 2026 | 4.44 | 4.52 | 4.44 | 4.52 | 4.40 | +5.62% | 7 | 0.05 |
| Sep 02, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.17 | -1.37% | 0 | 0.00 |
