Sol-Gel Technologies (4SG) Historical Prices

Time Period

Events

Rows:

DE:4SG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	NaN
Oct 29, 2026	58.00	58.00	58.00	58.00	58.00	-2.52%	NaN
Oct 28, 2026	59.50	59.50	59.50	59.50	59.50	-1.65%	NaN
Oct 27, 2026	60.50	60.50	60.50	60.50	60.50	+2.54%	NaN
Oct 26, 2026	59.00	59.00	59.00	59.00	59.00	+2.61%	NaN
Oct 23, 2026	57.50	57.50	57.50	57.50	57.50	+5.50%	NaN
Oct 22, 2026	54.50	54.50	54.50	54.50	54.50	-2.68%	NaN
Oct 21, 2026	56.00	56.00	56.00	56.00	56.00	+0.90%	NaN
Oct 20, 2026	55.50	55.50	55.50	55.50	55.50	-0.89%	NaN
Oct 19, 2026	56.00	56.00	56.00	56.00	56.00	-4.27%	NaN
Oct 16, 2026	58.50	58.50	58.50	58.50	58.50	-0.85%	NaN
Oct 15, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	NaN
Oct 14, 2026	59.50	59.50	59.50	59.50	59.50	-4.03%	NaN
Oct 13, 2026	62.00	62.00	62.00	62.00	62.00	+0.00%	0.00
Oct 12, 2026	62.00	62.00	62.00	62.00	62.00	+3.33%	0.00
Oct 09, 2026	60.00	60.00	60.00	60.00	60.00	-2.44%	0.00
Oct 08, 2026	61.50	61.50	61.50	61.50	61.50	-6.11%	0.00
Oct 07, 2026	65.50	65.50	65.50	65.50	65.50	-4.38%	0.00
Oct 06, 2026	68.50	68.50	68.50	68.50	68.50	+10.48%	0.00
Oct 05, 2026	62.00	62.00	62.00	62.00	62.00	-1.59%	0.00
Oct 02, 2026	63.00	63.00	63.00	63.00	63.00	-2.33%	0.00
Oct 01, 2026	64.50	64.50	64.50	64.50	64.50	+4.88%	0.00
Sep 30, 2026	61.50	61.50	61.50	61.50	61.50	+4.24%	0.00
Sep 29, 2026	59.00	59.00	59.00	59.00	59.00	+4.42%	0.00
Sep 28, 2026	56.50	56.50	56.50	56.50	56.50	+9.71%	0.00
Sep 25, 2026	51.50	51.50	51.50	51.50	51.50	+3.00%	0.00
Sep 24, 2026	50.00	50.00	50.00	50.00	50.00	-2.91%	0.00
Sep 23, 2026	51.50	51.50	51.50	51.50	51.50	+3.83%	0.00
Sep 22, 2026	49.60	49.60	49.60	49.60	49.60	-2.75%	0.00
Sep 21, 2026	51.00	51.00	51.00	51.00	51.00	-5.56%	0.00
Sep 18, 2026	54.00	54.00	54.00	54.00	54.00	+1.89%	0.00
Sep 17, 2026	53.00	53.00	53.00	53.00	53.00	-0.93%	0.00
Sep 16, 2026	53.50	53.50	53.50	53.50	53.50	-0.93%	0.00
Sep 15, 2026	54.00	54.00	54.00	54.00	54.00	+0.00%	0.00
Sep 14, 2026	54.00	54.00	54.00	54.00	54.00	-2.70%	0.00
Sep 11, 2026	55.50	55.50	55.50	55.50	55.50	-3.48%	0.00
Sep 10, 2026	57.50	57.50	57.50	57.50	57.50	+0.00%	0.00
Sep 09, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	0.00
Sep 08, 2026	58.00	58.00	58.00	58.00	58.00	+0.00%	0.00
Sep 07, 2026	58.00	58.00	58.00	58.00	58.00	-0.85%	0.00
Sep 04, 2026	58.50	58.50	58.50	58.50	58.50	+0.00%	0.00
Sep 03, 2026	58.50	58.50	58.50	58.50	58.50	+2.63%	0.00
Sep 02, 2026	57.00	57.00	57.00	57.00	57.00	-1.72%	0.00
Sep 01, 2026	58.00	58.00	58.00	58.00	58.00	+1.75%	0.00
Aug 31, 2026	57.00	57.00	57.00	57.00	57.00	-5.00%	0.00
Aug 28, 2026	60.00	60.00	60.00	60.00	60.00	-8.40%	0.00
Aug 27, 2026	65.50	65.50	65.50	65.50	65.50	-2.96%	0.00
Aug 26, 2026	67.50	67.50	67.50	67.50	67.50	+6.30%	0.00
Aug 25, 2026	63.50	63.50	63.50	63.50	63.50	+0.00%	0.00
Aug 24, 2026	63.50	63.50	63.50	63.50	63.50	-3.05%	0.00

Rows:

Sol-Gel Technologies historical prices

Sol-Gel Technologies (4SG) Historical Prices

Become an Expert with TipRanks Premium