tiprankstipranks
Sol-Gel Technologies (DE:4SG)
FRANKFURT:4SG
Germany Market
4SG
Sol-Gel Technologies
RESEARCH TOOLSreports

Sol-Gel Technologies (4SG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Sep 09, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Sep 08, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 07, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Sep 04, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 03, 2026
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Sep 02, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Sep 01, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
0
0.00
Aug 31, 2026
57.00
57.00
57.00
57.00
57.00
-5.00%
0
0.00
Aug 28, 2026
60.00
60.00
60.00
60.00
60.00
-8.40%
0
0.00
Aug 27, 2026
65.50
65.50
65.50
65.50
65.50
-2.96%
0
0.00
Aug 26, 2026
67.50
67.50
67.50
67.50
67.50
+6.30%
0
0.00
Aug 25, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Aug 24, 2026
63.50
63.50
63.50
63.50
63.50
-3.05%
0
0.00
Aug 21, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Aug 20, 2026
65.50
65.50
65.50
65.50
65.50
-1.50%
0
0.00
Aug 19, 2026
66.50
66.50
66.50
66.50
66.50
-2.92%
0
0.00
Aug 18, 2026
68.50
68.50
68.50
68.50
68.50
-4.20%
0
0.00
Aug 17, 2026
71.50
71.50
71.50
71.50
71.50
+1.42%
0
0.00
Aug 14, 2026
70.50
70.50
70.50
70.50
70.50
+18.49%
0
0.00
Aug 13, 2026
59.50
59.50
59.50
59.50
59.50
-7.75%
0
0.00
Aug 12, 2026
64.50
64.50
64.50
64.50
64.50
-8.51%
0
0.00
Aug 11, 2026
70.50
70.50
70.50
70.50
70.50
-4.08%
0
0.00
Aug 10, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
0
0.00
Aug 07, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Aug 06, 2026
73.00
73.00
73.00
73.00
73.00
+2.82%
0
0.00
Aug 05, 2026
71.00
71.00
71.00
71.00
71.00
+3.65%
0
0.00
Aug 04, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
0
0.00
Aug 03, 2026
69.50
69.50
69.50
69.50
69.50
-3.47%
0
0.00
Jul 31, 2026
72.00
72.00
72.00
72.00
72.00
+2.13%
0
0.00
Jul 30, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jul 29, 2026
70.50
70.50
70.50
70.50
70.50
+5.22%
0
0.00
Jul 28, 2026
67.00
67.00
67.00
67.00
67.00
-4.29%
0
0.00
Jul 27, 2026
70.00
70.00
70.00
70.00
70.00
+3.70%
0
0.00
Jul 24, 2026
67.50
67.50
67.50
67.50
67.50
-4.26%
0
0.00
Jul 23, 2026
70.50
70.50
70.50
70.50
70.50
-5.37%
0
0.00
Jul 22, 2026
74.50
74.50
74.50
74.50
74.50
+8.76%
0
0.00
Jul 21, 2026
68.50
68.50
68.50
68.50
68.50
-2.84%
0
0.00
Jul 20, 2026
70.50
70.50
70.50
70.50
70.50
+10.16%
0
0.00
Jul 17, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Jul 16, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
462
135.38
Jul 15, 2026
64.00
64.00
64.00
64.00
64.00
+2.40%
0
0.00
Jul 14, 2026
62.50
62.50
62.50
62.50
62.50
+2.46%
0
0.00
Jul 13, 2026
61.00
61.00
61.00
61.00
61.00
-4.69%
0
0.00
Jul 10, 2026
64.00
64.00
64.00
64.00
64.00
+2.40%
0
0.00
Jul 09, 2026
62.50
62.50
62.50
62.50
62.50
-5.30%
0
0.00
Jul 08, 2026
66.00
66.00
66.00
66.00
66.00
+5.60%
0
0.00
Jul 07, 2026
62.50
62.50
62.50
62.50
62.50
-1.57%
0
0.00
Jul 06, 2026
63.50
63.50
63.50
63.50
63.50
+0.79%
0
0.00
Jul 03, 2026
63.00
63.00
63.00
63.00
63.00
+5.00%
0
0.00
Rows:
50