TipRanks
Go Ultimate55% OFF

SBA Communications (4SB) Historical Prices

DE:4SB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026163.00166.00163.00166.00166.00+0.00%00.00
Oct 29, 2026164.00166.00164.00166.00166.00+1.84%00.00
Oct 28, 2026164.00164.00163.00163.00163.00+0.00%00.00
Oct 27, 2026164.00164.00163.00163.00163.00-1.81%00.00
Oct 26, 2026164.00166.00164.00166.00166.00-2.35%00.00
Oct 23, 2026167.00170.00167.00170.00170.00+10.39%00.00
Oct 22, 2026152.00154.00152.00154.00154.00-3.75%00.00
Oct 21, 2026163.00163.00160.00160.00160.00-1.84%00.00
Oct 20, 2026163.00163.00163.00163.00163.00-0.61%00.00
Oct 19, 2026166.00166.00164.00164.00164.00+1.86%00.00
Oct 16, 2026162.00162.00161.00161.00161.00-1.23%00.00
Oct 15, 2026159.00163.00159.00163.00163.00+2.52%00.00
Oct 14, 2026161.00161.00159.00159.00159.00-1.85%00.00
Oct 13, 2026163.00163.00162.00162.00162.00+0.62%00.00
Oct 12, 2026162.00162.00161.00161.00161.00+0.63%00.00
Oct 09, 2026160.00160.00160.00160.00160.00+5.96%00.00
Oct 08, 2026150.00151.00150.00151.00151.00+1.34%00.00
Oct 07, 2026150.00150.00149.00149.00149.00+3.47%00.00
Oct 06, 2026143.00144.00143.00144.00144.00+3.60%00.00
Oct 05, 2026140.00140.00139.00139.00139.00-2.80%00.00
Oct 02, 2026139.00143.00139.00143.00143.00+2.14%00.00
Oct 01, 2026141.00141.00140.00140.00140.00-0.71%00.00
Sep 30, 2026142.00142.00141.00141.00141.00-0.70%00.00
Sep 29, 2026143.00143.00142.00142.00142.00-1.39%00.00
Sep 28, 2026144.00144.00144.00144.00144.00-0.69%00.00
Sep 25, 2026145.00145.00145.00145.00145.00-2.03%00.00
Sep 24, 2026148.00148.00148.00148.00148.00-3.27%00.00
Sep 23, 2026153.00153.00153.00153.00153.00+0.66%00.00
Sep 22, 2026152.00152.00152.00152.00152.00-1.94%00.00
Sep 21, 2026155.00155.00155.00155.00155.00-0.64%00.00
Sep 18, 2026157.00157.00156.00156.00156.00+0.00%00.00
Sep 17, 2026156.00156.00156.00156.00156.00-0.64%00.00
Sep 16, 2026157.00157.00157.00157.00157.00+0.64%00.00
Sep 15, 2026157.00157.00156.00156.00156.00-0.64%00.00
Sep 14, 2026158.00158.00157.00157.00157.00+0.00%00.00
Sep 11, 2026155.00157.00155.00157.00157.00-0.63%00.00
Sep 10, 2026159.00159.00158.00158.00158.00-1.25%00.00
Sep 09, 2026161.00161.00160.00160.00160.00+0.00%00.00
Sep 08, 2026161.00161.00160.00160.00160.00-0.62%00.00
Sep 07, 2026161.00161.00161.00161.00161.00-1.23%00.00
Sep 04, 2026163.00163.00163.00163.00163.00+1.88%00.00
Sep 03, 2026159.00160.00159.00160.00160.00+0.00%00.00
Sep 02, 2026161.00161.00160.00160.00160.00-1.23%00.00
Sep 01, 2026162.00162.00162.00162.00162.00+0.62%00.00
Aug 31, 2026163.00163.00161.00161.00161.00+0.00%00.00
Aug 28, 2026159.00161.00159.00161.00161.00+2.55%00.00
Aug 27, 2026158.00158.00157.00157.00157.00-1.26%00.00
Aug 26, 2026159.00159.00159.00159.00159.00+1.27%00.00
Aug 25, 2026158.00158.00157.00157.00157.00+1.29%00.00
Aug 24, 2026155.00155.00155.00155.00155.00+0.65%00.00